Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Rollins

Mercato: NYSE

52,8
-0,34%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5552,80-0,34%100
21.59.5252,81-0,32%703
21.59.5152,80-0,34%200
21.59.4952,79-0,36%100
21.59.4852,795-0,35%100
21.59.4652,78-0,38%100
21.59.4552,79-0,36%100
21.59.4352,795-0,35%314
21.59.4152,79-0,36%100
21.59.4052,795-0,35%100
21.59.3852,79-0,36%944
21.59.3852,78-0,38%343
21.59.2952,79-0,36%3.017
21.59.2652,795-0,35%836
21.59.1952,795-0,35%100
21.59.1952,80-0,34%850
21.59.1952,795-0,35%100
21.59.1952,7975-0,34%111
21.59.1752,79-0,36%4.496
21.59.1652,78-0,38%1.100
21.59.1552,785-0,37%1.100
21.59.0952,79-0,36%200
21.59.0152,80-0,34%400
21.59.0152,795-0,35%1.031
21.59.0052,79-0,36%100
21.59.0052,785-0,37%300
21.58.5552,78-0,38%1.213
21.58.5552,785-0,37%200
21.58.5552,78-0,38%312
21.58.5552,79-0,36%100
OraValoreVar.%Volume
21.58.5552,78-0,38%400
21.58.5552,785-0,37%300
21.58.5552,78-0,38%207
21.58.5552,785-0,37%100
21.58.5552,79-0,36%100
21.58.5552,78-0,38%1.168
21.58.5552,785-0,37%100
21.58.5552,79-0,36%355
21.58.5552,785-0,37%200
21.58.5552,79-0,36%1.237
21.58.5552,785-0,37%419
21.58.5552,78-0,38%1.700
21.58.5552,785-0,37%168
21.58.5552,79-0,36%650
21.58.5552,785-0,37%400
21.58.5552,79-0,36%100
21.58.5552,785-0,37%100
21.58.5552,78-0,38%100
21.58.5552,785-0,37%100
21.58.5552,79-0,36%1.000
21.58.5552,785-0,37%200
21.58.5552,79-0,36%100
21.58.5552,785-0,37%200
21.58.5552,78-0,38%149
21.58.5352,785-0,37%100
21.58.5252,78-0,38%100
21.58.5252,79-0,36%400
21.58.5252,795-0,35%800
21.58.5252,80-0,34%604
21.58.5252,805-0,33%100
OraValoreVar.%Volume
21.58.5252,80-0,34%400
21.58.5052,795-0,35%200
21.58.4852,79-0,36%3.245
21.58.4352,785-0,37%400
21.58.4152,78-0,38%200
21.58.4052,80-0,34%100
21.58.3752,79-0,36%206
21.58.3752,78-0,38%400
21.58.3752,79-0,36%923
21.58.3552,785-0,37%100
21.58.3552,79-0,36%200
21.58.3552,785-0,37%588
21.58.3552,79-0,36%500
21.58.3552,78-0,38%400
21.58.3252,80-0,34%300
21.58.3252,79-0,36%100
21.58.3252,80-0,34%100
21.58.3252,79-0,36%600
21.58.3252,80-0,34%3.502
21.58.3152,805-0,33%200
21.58.3152,80-0,34%100
21.58.3052,805-0,33%600
21.58.2852,805-0,33%200
21.58.2852,80-0,34%4.649
21.58.2852,795-0,35%600
21.58.2852,80-0,34%800
21.58.1952,80-0,34%200
21.58.1652,795-0,35%100
21.58.1652,80-0,34%1.325
21.58.1652,805-0,33%100
OraValoreVar.%Volume
21.58.1652,80-0,34%2.242
21.58.1652,805-0,33%570
21.58.1452,80-0,34%616
21.58.1352,805-0,33%235
21.58.1352,80-0,34%2.666
21.58.0952,795-0,35%451
21.58.0852,80-0,34%3.749
21.58.0752,805-0,33%640
21.58.0652,8005-0,34%249
21.58.0352,805-0,33%600

(*) I dati sono limitati agli ultimi 100 contratti.

```