Milano 8-ott
49.298 0,00%
Nasdaq 8-ott
30.726 -1,39%
Dow Jones 8-ott
51.232 +0,10%
Londra 8-ott
10.442 0,00%
Francoforte 8-ott
24.807 0,00%

Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

13,67
-2,66%

valuta in GBP

Ultimo aggiornamento: 08/10/2026
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
17.30.0013,712+0,31%321
17.29.5813,706+0,26%491
17.29.5613,702+0,23%968
17.29.5113,704+0,25%75
17.29.5113,708+0,28%5.692
17.29.4913,704+0,25%2.432
17.29.4913,708+0,28%4.859
17.29.4913,706+0,26%456
17.29.4713,708+0,28%1.905
17.29.4713,704+0,25%673
17.29.4713,706+0,26%200
17.29.4713,708+0,28%1.591
17.29.4713,704+0,25%27
17.29.4713,706+0,26%792
17.29.4613,708+0,28%100
17.29.4613,706+0,26%775
17.29.4613,708+0,28%1.216
17.29.4513,71+0,29%4.043
17.29.4413,708+0,28%186
17.29.4413,71+0,29%1.550
17.29.4313,708+0,28%100
17.29.4313,71+0,29%1.001
17.29.4313,708+0,28%845
17.29.4313,712+0,31%1.243
17.29.4313,71+0,29%3.087
17.29.4113,712+0,31%1.775
17.29.4013,71+0,29%100
17.29.4013,708+0,28%2.038
17.29.4013,71+0,29%2.652
17.29.3913,708+0,28%1.008
OraValoreVar.%Volume
17.29.3913,706+0,26%1.296
17.29.3913,708+0,28%117
17.29.3913,706+0,26%3.589
17.29.3913,71+0,29%2.705
17.29.3813,706+0,26%3.503
17.29.3813,708+0,28%100
17.29.3813,71+0,29%5.066
17.29.3813,706+0,26%701
17.29.3813,708+0,28%1.157
17.29.3713,708+0,28%908
17.29.3613,706+0,26%1.438
17.29.3613,708+0,28%2.362
17.29.3513,71+0,29%1.360
17.29.3513,708+0,28%784
17.29.3513,71+0,29%6.662
17.29.3113,708+0,28%1.804
17.29.3113,706+0,26%107
17.29.3113,704+0,25%2.222
17.29.3113,706+0,26%302
17.29.3013,708+0,28%936
17.29.3013,706+0,26%1.065
17.29.3013,704+0,25%3.431
17.29.3013,706+0,26%4.883
17.29.3013,708+0,28%715
17.29.3013,71+0,29%3.762
17.29.2713,71+0,29%300
17.29.2713,708+0,28%200
17.29.2713,706+0,26%999
17.29.2713,708+0,28%653
17.29.2713,712+0,31%3.322
OraValoreVar.%Volume
17.29.2613,71+0,29%1.148
17.29.2613,708+0,28%500
17.29.2613,706+0,26%1.402
17.29.2513,708+0,28%4.404
17.29.2513,706+0,26%6.215
17.29.2413,704+0,25%1.232
17.29.1913,706+0,26%407
17.29.1913,704+0,25%1.053
17.29.1913,706+0,26%701
17.29.1813,704+0,25%3.658
17.29.1613,708+0,28%407
17.29.1613,706+0,26%1.606
17.29.1613,708+0,28%3.703
17.29.1613,706+0,26%760
17.29.1613,704+0,25%351
17.29.1613,706+0,26%836
17.29.1213,708+0,28%3.667
17.29.1213,704+0,25%764
17.29.1013,71+0,29%1.971
17.29.1013,708+0,28%701
17.29.0913,71+0,29%701
17.29.0913,706+0,26%3.192
17.29.0913,704+0,25%350
17.29.0913,708+0,28%974
17.29.0913,706+0,26%1.833
17.29.0813,71+0,29%350
17.29.0813,708+0,28%1.712
17.29.0813,706+0,26%1.208
17.29.0813,71+0,29%3.101
17.29.0813,708+0,28%435
OraValoreVar.%Volume
17.29.0613,712+0,31%2.328
17.29.0513,71+0,29%1.141
17.29.0413,708+0,28%153
17.29.0313,706+0,26%1.047
17.29.0313,704+0,25%4.831
17.29.0313,708+0,28%1.271
17.29.0313,706+0,26%1.280
17.29.0113,704+0,25%1.096
17.29.0113,706+0,26%699
17.29.0113,704+0,25%554

(*) I dati sono limitati agli ultimi 100 contratti.

```