Milano 15:06
52.539 +1,81%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 15:06
10.566 +0,84%
Francoforte 15:05
25.450 +1,64%

Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

14,848
+1,63%

valuta in GBP

Ultimo aggiornamento: 02/07/2026 15.05
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
15.05.5114,848+1,63%2.005
15.05.5114,846+1,62%594
15.05.4314,844+1,60%1.064
15.05.4314,846+1,62%366
15.05.4314,848+1,63%2.353
15.05.3414,85+1,64%486
15.05.2614,848+1,63%3.812
15.05.2614,852+1,66%2.006
15.05.0314,856+1,68%1.207
15.04.5914,858+1,70%1.571
15.04.3214,86+1,71%340
15.04.2614,862+1,72%185
15.04.1614,86+1,71%460
15.04.1514,858+1,70%390
15.04.1214,856+1,68%343
15.04.1214,854+1,67%246
15.03.5514,856+1,68%167
15.03.4914,854+1,67%278
15.03.4914,852+1,66%236
15.03.4914,85+1,64%550
15.03.3514,85+1,64%1.227
15.03.3514,848+1,63%146
15.03.3314,852+1,66%1.422
15.03.2614,854+1,67%326
15.03.2314,852+1,66%330
15.03.0414,85+1,64%944
15.02.5814,852+1,66%1.396
15.02.5214,854+1,67%1.747
15.02.2714,852+1,66%474
15.02.2014,85+1,64%899
OraValoreVar.%Volume
15.01.5814,844+1,60%109
15.01.3614,84+1,57%57
15.01.2614,838+1,56%993
15.01.1814,84+1,57%242
15.01.0514,838+1,56%555
15.01.0514,836+1,55%478
15.01.0514,834+1,53%568
15.01.0514,832+1,52%551
15.01.0414,834+1,53%2.116
15.00.4314,836+1,55%82
15.00.3114,838+1,56%2.070
15.00.3014,84+1,57%755
15.00.1214,842+1,59%1.125
15.00.0614,844+1,60%210
15.00.0614,846+1,62%1.049
15.00.0314,844+1,60%100
15.00.0314,842+1,59%795
15.00.0314,844+1,60%2.839
15.00.0314,846+1,62%774
15.00.0114,848+1,63%656
14.59.3414,846+1,62%422
14.59.2914,842+1,59%327
14.59.2814,84+1,57%212
14.59.2614,838+1,56%421
14.59.1714,836+1,55%2.330
14.59.0014,834+1,53%361
14.58.2714,832+1,52%855
14.58.0214,834+1,53%1.940
14.58.0214,836+1,55%2.023
14.58.0214,838+1,56%586
OraValoreVar.%Volume
14.57.5514,84+1,57%714
14.57.5114,838+1,56%329
14.57.3314,836+1,55%1.054
14.57.3314,834+1,53%164
14.57.2114,838+1,56%319
14.57.0914,836+1,55%157
14.56.5814,838+1,56%311
14.56.3714,836+1,55%1.271
14.56.3214,838+1,56%1.474
14.56.1214,84+1,57%972
14.56.0314,842+1,59%889
14.55.5214,844+1,60%157
14.55.4514,842+1,59%106
14.55.4414,84+1,57%530
14.55.4414,838+1,56%302
14.55.1914,838+1,56%708
14.55.1914,84+1,57%91
14.55.0914,84+1,57%850
14.54.4414,842+1,59%782
14.54.3614,844+1,60%37
14.54.3614,846+1,62%2.821
14.54.3314,848+1,63%550
14.54.1214,844+1,60%323
14.54.0714,84+1,57%717
14.54.0214,836+1,55%86
14.54.0214,838+1,56%369
14.54.0014,834+1,53%650
14.54.0014,832+1,52%585
14.53.5214,83+1,51%1.682
14.53.5114,832+1,52%1.486
OraValoreVar.%Volume
14.53.4914,836+1,55%1.932
14.53.4114,838+1,56%979
14.53.4114,84+1,57%87
14.53.4114,838+1,56%1.155
14.53.4114,836+1,55%756
14.53.4114,838+1,56%2.957
14.53.4114,84+1,57%2.085
14.53.4114,842+1,59%1.882
14.53.4114,844+1,60%2.050
14.53.4114,846+1,62%1.782

(*) I dati sono limitati agli ultimi 100 contratti.

```