Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

12,535

+0,80%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 13.41
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.41.18	12,535	+0,80%	379	4.750,77
13.38.39	12,54	+0,84%	1.539	19.299,06
13.38.09	12,55	+0,92%	8.719	109.423,45
13.38.09	12,545	+0,88%	1.048	13.147,16
13.36.45	12,555	+0,97%	1.128	14.162,04
13.36.36	12,56	+1,01%	1.390	17.458,40
13.35.39	12,565	+1,05%	66	829,29
13.35.01	12,57	+1,09%	694	8.723,58
13.34.54	12,565	+1,05%	915	11.496,98
13.32.25	12,56	+1,01%	2.510	31.525,60
13.31.12	12,565	+1,05%	4.785	60.123,53
13.31.12	12,57	+1,09%	2.698	33.913,86
13.30.35	12,58	+1,17%	86	1.081,88
13.30.03	12,575	+1,13%	919	11.556,43
13.28.30	12,57	+1,09%	578	7.265,46
13.28.30	12,575	+1,13%	3.424	43.056,80
13.27.29	12,58	+1,17%	4.244	53.389,52
13.27.12	12,585	+1,21%	751	9.451,34
13.26.22	12,59	+1,25%	336	4.230,24
13.24.40	12,595	+1,29%	656	8.262,32
13.20.50	12,59	+1,25%	1.115	14.037,85
13.20.49	12,585	+1,21%	30	377,55
13.17.47	12,58	+1,17%	394	4.956,52
13.15.17	12,585	+1,21%	570	7.173,45
13.14.44	12,59	+1,25%	341	4.293,19
13.13.25	12,595	+1,29%	218	2.745,71
13.13.04	12,60	+1,33%	1.260	15.876,00
13.13.04	12,595	+1,29%	541	6.813,90
13.12.58	12,59	+1,25%	1.159	14.591,81
13.12.57	12,585	+1,21%	890	11.200,65

Ora	Valore	Var.%	Volume	Controvalore
13.12.29	12,58	+1,17%	695	8.743,10
13.12.05	12,575	+1,13%	207	2.603,03
13.11.13	12,57	+1,09%	459	5.769,63
13.11.13	12,575	+1,13%	3.694	46.452,05
13.10.59	12,58	+1,17%	998	12.554,84
13.10.15	12,575	+1,13%	2.097	26.369,78
13.08.17	12,57	+1,09%	1.307	16.428,99
13.06.52	12,565	+1,05%	1.408	17.691,52
13.06.31	12,56	+1,01%	1.566	19.668,96
13.06.07	12,565	+1,05%	1.525	19.161,63
13.04.18	12,57	+1,09%	1.291	16.227,87
13.04.18	12,565	+1,05%	1.372	17.239,18
13.04.17	12,56	+1,01%	860	10.801,60
13.03.04	12,565	+1,05%	473	5.943,25
13.02.55	12,57	+1,09%	58	729,06
13.02.33	12,575	+1,13%	1.325	16.661,88
13.00.29	12,57	+1,09%	230	2.891,10
13.00.17	12,575	+1,13%	136	1.710,20
12.59.18	12,57	+1,09%	1.349	16.956,93
12.59.13	12,565	+1,05%	168	2.110,92
12.56.26	12,57	+1,09%	332	4.173,24
12.55.09	12,575	+1,13%	207	2.603,03
12.54.47	12,58	+1,17%	2.529	31.814,82
12.53.23	12,575	+1,13%	1.871	23.527,83
12.52.58	12,58	+1,17%	289	3.635,62
12.52.28	12,585	+1,21%	553	6.959,51
12.52.22	12,59	+1,25%	587	7.390,33
12.50.13	12,585	+1,21%	1.306	16.436,01
12.49.50	12,58	+1,17%	263	3.308,54
12.49.28	12,585	+1,21%	548	6.896,58

Ora	Valore	Var.%	Volume	Controvalore
12.45.11	12,59	+1,25%	1.478	18.608,02
12.44.05	12,595	+1,29%	565	7.116,18
12.43.44	12,59	+1,25%	1.722	21.679,98
12.43.38	12,595	+1,29%	1.486	18.716,17
12.42.53	12,59	+1,25%	460	5.791,40
12.42.18	12,595	+1,29%	185	2.330,08
12.41.24	12,60	+1,33%	569	7.169,40
12.41.18	12,605	+1,37%	1.027	12.945,34
12.40.51	12,615	+1,45%	394	4.970,31
12.40.42	12,62	+1,49%	3.146	39.702,52
12.40.41	12,615	+1,45%	818	10.319,07
12.40.15	12,625	+1,53%	2.772	34.996,50
12.40.04	12,63	+1,57%	179	2.260,77
12.40.00	12,63	+1,57%	1.401	17.694,63
12.40.00	12,635	+1,61%	992	12.533,92
12.39.27	12,625	+1,53%	1.000	12.625,00
12.39.27	12,62	+1,49%	540	6.814,80
12.39.27	12,615	+1,45%	1.239	15.629,99
12.38.35	12,61	+1,41%	1.834	23.126,74
12.38.31	12,62	+1,49%	3.761	47.463,82
12.38.31	12,615	+1,45%	3.138	39.585,87
12.38.31	12,61	+1,41%	1.421	17.918,81
12.38.12	12,605	+1,37%	1.721	21.693,21
12.37.00	12,60	+1,33%	3.132	39.463,20
12.36.43	12,605	+1,37%	1.001	12.617,61
12.36.03	12,61	+1,41%	395	4.980,95
12.35.16	12,615	+1,45%	707	8.918,81
12.33.29	12,62	+1,49%	1.467	18.513,54
12.29.28	12,615	+1,45%	438	5.525,37
12.28.10	12,625	+1,53%	1.463	18.470,38

Ora	Valore	Var.%	Volume	Controvalore
12.26.58	12,62	+1,49%	1.915	24.167,30
12.26.13	12,615	+1,45%	564	7.114,86
12.26.03	12,62	+1,49%	1.347	16.999,14
12.25.47	12,625	+1,53%	374	4.721,75
12.25.47	12,62	+1,49%	6.319	79.745,78
12.24.32	12,625	+1,53%	2.427	30.640,88
12.24.26	12,62	+1,49%	4.348	54.871,76
12.24.18	12,625	+1,53%	2.003	25.287,88
12.23.29	12,63	+1,57%	638	8.057,94
12.22.26	12,635	+1,61%	895	11.308,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide