Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

4,148

-1,50%

valuta in GBP

Ultimo aggiornamento: 29/04/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	4,148	-1,50	991	4.111
17.29.52	4,149	-1,47	7	29
17.29.16	4,148	-1,50	4.351	18.048
17.27.18	4,147	-1,52	756	3.135
17.27.13	4,148	-1,50	2.638	10.942
17.26.42	4,147	-1,52	8	33
17.26.16	4,146	-1,54	1.268	5.257
17.26.10	4,147	-1,52	220	912
17.26.09	4,146	-1,54	4.080	16.916
17.25.50	4,145	-1,57	4.360	18.072
17.25.20	4,146	-1,54	2.706	11.219
17.24.53	4,147	-1,52	8	33
17.24.50	4,146	-1,54	7.542	31.269
17.24.35	4,145	-1,57	4.397	18.226
17.24.23	4,144	-1,59	1.345	5.574
17.24.23	4,145	-1,57	5.362	22.225
17.23.58	4,145	-1,57	5.671	23.506
17.23.58	4,146	-1,54	3.473	14.399
17.23.15	4,146	-1,54	1.533	6.356
17.23.01	4,147	-1,52	4.507	18.691
17.22.52	4,146	-1,54	3.317	13.752
17.22.30	4,147	-1,52	3.569	14.801
17.22.15	4,146	-1,54	6.368	26.402
17.22.13	4,147	-1,52	5.691	23.601
17.22.01	4,146	-1,54	819	3.396
17.21.47	4,145	-1,57	2.318	9.608
17.21.36	4,146	-1,54	5.747	23.827
17.21.22	4,147	-1,52	4.787	19.852
17.20.44	4,146	-1,54	1.638	6.791
17.20.32	4,147	-1,52	2.896	12.010

```