Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

11,495
-0,91%

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.29.2011,50-0,86%2.723
13.29.2011,495-0,91%903
13.29.1011,495-0,91%771
13.29.0011,50-0,86%190
13.28.4011,495-0,91%50
13.27.4211,49-0,95%3.204
13.27.4211,50-0,86%1.785
13.27.4211,495-0,91%3.215
13.27.2411,49-0,95%558
13.26.2811,495-0,91%2.926
13.26.2811,50-0,86%582
13.26.2811,495-0,91%965
13.26.2811,50-0,86%3.508
13.26.1311,495-0,91%4.046
13.25.5111,49-0,95%752
13.25.0011,485-0,99%2.696
13.23.4811,48-1,03%192
13.22.5411,47-1,12%1.980
13.22.5411,465-1,16%4.406
13.22.5411,47-1,12%3.000
13.22.5111,475-1,08%1.876
13.22.4411,47-1,12%4.862
13.22.3611,48-1,03%5.019
13.22.3111,485-0,99%775
13.22.2011,48-1,03%44.314
13.22.2011,485-0,99%2.845
13.22.2011,48-1,03%7.620
13.22.2011,485-0,99%1.444
13.22.2011,49-0,95%2.038
13.22.2011,48-1,03%5.614
OraValoreVar.%Volume
13.22.2011,485-0,99%6.413
13.21.4511,49-0,95%7.440
13.21.4411,485-0,99%1.405
13.21.0611,48-1,03%9.087
13.21.0111,485-0,99%3.267
13.20.5311,48-1,03%3.936
13.19.3311,49-0,95%868
13.18.4311,485-0,99%3.718
13.18.2811,49-0,95%4.500
13.17.2011,50-0,86%595
13.16.2311,495-0,91%124
13.15.4711,50-0,86%3.225
13.15.3311,505-0,82%868
13.14.5911,51-0,78%1.658
13.12.5911,505-0,82%254
13.12.4811,51-0,78%1.921
13.12.3211,515-0,73%782
13.12.3011,505-0,82%5.362
13.10.4611,50-0,86%391
13.04.1511,495-0,91%2.680
13.04.1511,50-0,86%1.938
13.03.4411,495-0,91%1.541
13.03.4411,49-0,95%320
13.03.4311,50-0,86%5.506
13.03.4311,495-0,91%737
13.02.4211,49-0,95%72.457
13.02.4011,495-0,91%3.633
12.57.1111,50-0,86%1.435
12.56.4511,505-0,82%4.137
12.56.1611,51-0,78%542
OraValoreVar.%Volume
12.55.0711,505-0,82%3.372
12.53.1711,50-0,86%3.422
12.45.0311,505-0,82%714
12.44.5311,50-0,86%7.921
12.44.4911,505-0,82%4.071
12.42.4411,51-0,78%7
12.42.2211,505-0,82%665
12.42.0411,50-0,86%1.541
12.40.1411,495-0,91%524
12.37.1111,50-0,86%398
12.33.2811,495-0,91%1.324
12.31.0811,50-0,86%3.144
12.27.1411,495-0,91%278
12.23.4011,49-0,95%1.635
12.22.1511,495-0,91%259
12.21.2211,50-0,86%2.737
12.20.2311,495-0,91%1.541
12.19.3811,49-0,95%4.572
12.19.1811,495-0,91%786
12.19.0511,49-0,95%4.601
12.19.0311,495-0,91%2.996
12.19.0311,50-0,86%60.132
12.19.0211,495-0,91%1.256
12.19.0211,505-0,82%129
12.19.0211,50-0,86%7.419
12.19.0211,505-0,82%3.821
12.18.5511,51-0,78%1.763
12.15.3811,505-0,82%578
12.15.2811,50-0,86%2.667
12.10.0411,505-0,82%616
OraValoreVar.%Volume
12.00.3011,50-0,86%104
11.57.4911,505-0,82%5.468
11.57.4311,50-0,86%2.951
11.57.3411,505-0,82%5.604
11.55.3911,495-0,91%1.462
11.53.1411,50-0,86%221
11.53.0011,505-0,82%1.212
11.50.1311,50-0,86%481
11.50.0511,505-0,82%54.179
11.49.0711,50-0,86%470

(*) I dati sono limitati agli ultimi 100 contratti.

```