Milano 1-lug
51.605 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 0,00%
Francoforte 1-lug
25.040 0,00%

Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

14,61
+1,14%

valuta in GBP

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.30.0014,594-0,11%324
17.29.5814,596-0,10%100
17.29.5814,598-0,08%242
17.29.5514,594-0,11%497
17.29.5414,598-0,08%985
17.29.5414,596-0,10%1.197
17.29.5114,594-0,11%234
17.29.4914,598-0,08%200
17.29.4914,596-0,10%449
17.29.4914,598-0,08%600
17.29.4914,596-0,10%273
17.29.4614,59-0,14%1.573
17.29.4414,592-0,12%314
17.29.4314,588-0,15%302
17.29.4314,59-0,14%585
17.29.4314,588-0,15%768
17.29.4214,586-0,16%1.621
17.29.3914,584-0,18%968
17.29.3514,582-0,19%1.558
17.29.3414,58-0,21%876
17.29.3314,578-0,22%2.801
17.29.3014,574-0,25%2.653
17.29.3014,576-0,23%3.995
17.29.2814,572-0,26%2.094
17.29.2214,572-0,26%4.477
17.29.2214,574-0,25%1.749
17.29.2214,576-0,23%349
17.29.2214,578-0,22%4.340
17.29.2214,57-0,27%91
17.29.2114,58-0,21%3.890
OraValoreVar.%Volume
17.29.1314,578-0,22%100
17.29.1314,574-0,25%920
17.29.1314,576-0,23%5.296
17.29.0614,574-0,25%818
17.29.0414,57-0,27%2.920
17.29.0414,568-0,29%5.310
17.29.0414,57-0,27%1.710
17.29.0014,568-0,29%4.356
17.29.0014,566-0,30%1.112
17.29.0014,564-0,31%1.431
17.28.3514,562-0,33%1.480
17.28.3314,564-0,31%2.445
17.28.3314,566-0,30%7.885
17.28.0914,562-0,33%1.200
17.28.0914,564-0,31%1.837
17.27.5914,56-0,34%3.638
17.27.5114,56-0,34%2.049
17.27.5114,562-0,33%2.561
17.27.4514,558-0,36%1.882
17.27.3314,556-0,37%268
17.27.3314,554-0,38%3.023
17.27.2914,55-0,41%2.751
17.27.2914,552-0,40%1.413
17.27.2514,552-0,40%1.114
17.27.2514,554-0,38%475
17.27.2114,552-0,40%1.071
17.27.1214,554-0,38%431
17.27.1014,556-0,37%764
17.27.0714,558-0,36%3.925
17.27.0014,56-0,34%2.097
OraValoreVar.%Volume
17.27.0014,562-0,33%1.350
17.27.0014,56-0,34%1.630
17.27.0014,558-0,36%2.077
17.27.0014,556-0,37%651
17.26.5914,558-0,36%7.324
17.26.5414,562-0,33%2.182
17.26.5114,564-0,31%1.901
17.26.4614,566-0,30%543
17.26.4614,564-0,31%1.146
17.26.4614,566-0,30%960
17.26.4614,564-0,31%1.759
17.26.4614,566-0,30%826
17.26.4614,568-0,29%274
17.26.4614,57-0,27%3.841
17.26.3014,572-0,26%3.374
17.26.2014,57-0,27%1.181
17.26.0414,568-0,29%4.697
17.26.0014,566-0,30%1.951
17.26.0014,568-0,29%1.642
17.26.0014,572-0,26%2
17.26.0014,574-0,25%1.366
17.26.0014,572-0,26%2.360
17.25.5014,57-0,27%291
17.25.5014,568-0,29%645
17.25.5014,57-0,27%1.023
17.25.5014,568-0,29%2.095
17.25.5014,566-0,30%2.047
17.25.4714,564-0,31%67
17.25.3914,564-0,31%754
17.25.3914,562-0,33%100
OraValoreVar.%Volume
17.25.3914,562-0,33%200
17.25.3814,564-0,31%3.328
17.25.1514,562-0,33%1.498
17.25.1514,56-0,34%406
17.25.1514,558-0,36%3.008
17.25.1414,556-0,37%284
17.25.1114,554-0,38%756
17.25.0814,556-0,37%3.947
17.25.0814,554-0,38%437
17.25.0414,556-0,37%392

(*) I dati sono limitati agli ultimi 100 contratti.

```