Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

11,095
-3,52%

valuta in GBP

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.29.5711,095-3,52%7.767
17.29.3511,10-3,48%9.266
17.29.2111,095-3,52%10.118
17.29.1411,09-3,57%3.709
17.29.1011,095-3,52%4.409
17.29.0011,10-3,48%15
17.29.0011,095-3,52%3
17.28.5711,10-3,48%12.119
17.27.4211,095-3,52%10.840
17.27.0111,09-3,57%1.151
17.26.4011,095-3,52%4.492
17.26.3711,10-3,48%33.597
17.26.3311,095-3,52%966
17.26.3211,10-3,48%23.557
17.26.2311,095-3,52%16.527
17.25.4311,09-3,57%21.509
17.24.2911,085-3,61%13.376
17.24.0211,09-3,57%1.035
17.23.3611,10-3,48%531
17.22.3211,105-3,43%9.769
17.22.0411,11-3,39%6.477
17.22.0211,115-3,35%20.829
17.21.4511,12-3,30%12.042
17.21.1311,125-3,26%9.598
17.20.5011,13-3,22%3.254
17.20.4811,125-3,26%6.960
17.20.2111,12-3,30%18.632
17.20.1211,125-3,26%262
17.20.0911,12-3,30%2.403
17.20.0011,125-3,26%2.237
OraValoreVar.%Volume
17.20.0011,12-3,30%1.196
17.20.0011,125-3,26%10.525
17.19.4511,12-3,30%20.210
17.19.4211,125-3,26%3.200
17.19.4211,12-3,30%16.666
17.19.4211,125-3,26%2.400
17.19.1011,12-3,30%1.066
17.19.0711,125-3,26%1.707
17.19.0711,12-3,30%17.343
17.18.4611,115-3,35%659
17.18.3911,11-3,39%1.992
17.18.3911,12-3,30%3.800
17.18.2911,115-3,35%7.661
17.18.1911,11-3,39%463
17.18.1911,115-3,35%4.000
17.17.5911,11-3,39%10.493
17.17.5611,105-3,43%2.879
17.17.5511,11-3,39%4.469
17.17.2411,105-3,43%1.253
17.17.1811,10-3,48%20.577
17.17.1211,095-3,52%387
17.17.1111,10-3,48%1.200
17.17.1111,095-3,52%6.409
17.17.1111,10-3,48%4.500
17.17.1011,095-3,52%10.436
17.17.1011,10-3,48%3.367
17.17.0311,105-3,43%1.200
17.17.0311,10-3,48%6.360
17.17.0311,095-3,52%1
17.17.0211,10-3,48%10.000
OraValoreVar.%Volume
17.16.5611,105-3,43%2.528
17.16.5611,10-3,48%620
17.16.5311,105-3,43%1.200
17.16.5311,10-3,48%2.847
17.16.5011,105-3,43%2.200
17.16.0711,10-3,48%10.284
17.15.4111,095-3,52%7.024
17.15.2111,09-3,57%962
17.15.0311,095-3,52%8.563
17.15.0011,10-3,48%2.000
17.15.0011,095-3,52%3.342
17.14.5911,09-3,57%1.728
17.14.5911,085-3,61%230
17.14.2311,09-3,57%3.620
17.14.2311,085-3,61%10.574
17.14.2211,09-3,57%11.377
17.14.1611,095-3,52%601
17.14.1611,09-3,57%16.485
17.14.0911,085-3,61%8.643
17.13.1311,08-3,65%1.243
17.13.0511,085-3,61%2.310
17.13.0511,08-3,65%5.314
17.13.0111,075-3,70%11.169
17.12.3411,07-3,74%6.254
17.12.2711,065-3,78%9.317
17.11.4611,06-3,83%1.987
17.11.4011,055-3,87%8.643
17.11.2111,05-3,91%8.246
17.10.3411,055-3,87%9.311
17.10.2311,05-3,91%35
OraValoreVar.%Volume
17.10.2111,055-3,87%6.011
17.10.0911,06-3,83%8.566
17.09.5211,065-3,78%4.208
17.09.4011,07-3,74%4.162
17.09.0411,065-3,78%1.241
17.08.5511,07-3,74%9.140
17.08.4611,065-3,78%7.408
17.08.2911,07-3,74%1.827
17.08.2611,065-3,78%34.952
17.08.1211,07-3,74%7.710

(*) I dati sono limitati agli ultimi 100 contratti.

```