Milano 10:42
49.213 -1,67%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:42
10.250 -1,19%
Francoforte 10:42
24.080 -1,54%

Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

11,692
-2,34%

valuta in GBP

Ultimo aggiornamento: 15/05/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
10.43.0011,692-2,34%152
10.43.0011,69-2,36%885
10.42.5711,688-2,37%153
10.42.5511,69-2,36%2.023
10.42.5311,678-2,46%362
10.42.5311,676-2,47%514
10.42.5311,678-2,46%362
10.42.5311,676-2,47%1.096
10.42.5311,674-2,49%520
10.42.5311,672-2,51%277
10.42.5311,674-2,49%250
10.42.5311,668-2,54%156
10.42.4111,664-2,57%4.110
10.42.4111,662-2,59%2.397
10.42.1311,666-2,56%1.148
10.42.0711,668-2,54%2.432
10.42.0111,67-2,52%666
10.41.3911,668-2,54%555
10.41.2211,666-2,56%1.309
10.41.1411,668-2,54%206
10.41.1311,67-2,52%2.258
10.41.1211,672-2,51%620
10.40.4411,668-2,54%360
10.40.4311,666-2,56%1.615
10.40.3311,664-2,57%2.827
10.40.2311,666-2,56%8
10.40.0711,664-2,57%505
10.40.0611,666-2,56%2.084
10.40.0611,668-2,54%2.524
10.40.0111,664-2,57%775
OraValoreVar.%Volume
10.39.5711,662-2,59%183
10.39.4511,658-2,62%160
10.39.3711,656-2,64%409
10.39.3611,658-2,62%646
10.39.3311,66-2,61%744
10.39.3211,658-2,62%518
10.39.2411,656-2,64%290
10.39.2311,654-2,66%481
10.39.1911,652-2,67%146
10.39.0711,65-2,69%334
10.38.4611,648-2,71%185
10.38.3911,65-2,69%557
10.38.3111,654-2,66%154
10.38.2711,652-2,67%149
10.38.2711,65-2,69%141
10.38.2511,648-2,71%685
10.37.5511,65-2,69%1.106
10.37.5511,652-2,67%1.307
10.37.5511,654-2,66%707
10.37.5311,648-2,71%320
10.37.5211,65-2,69%6.712
10.37.5211,648-2,71%1.297
10.37.5211,646-2,72%1.266
10.37.5211,644-2,74%1.342
10.37.4811,65-2,69%2.717
10.36.1911,64-2,77%184
10.36.1511,638-2,79%137
10.35.5411,634-2,82%215
10.35.5411,636-2,81%279
10.35.5211,64-2,77%4.934
OraValoreVar.%Volume
10.35.5111,646-2,72%396
10.35.5011,65-2,69%2.802
10.35.5011,648-2,71%2.967
10.35.4011,65-2,69%1.310
10.35.2911,648-2,71%225
10.35.2211,646-2,72%354
10.35.2111,642-2,76%88
10.35.1511,64-2,77%482
10.35.1211,638-2,79%458
10.35.0011,648-2,71%2.318
10.34.5211,652-2,67%1.171
10.34.1411,648-2,71%388
10.34.1211,652-2,67%1.523
10.34.1211,654-2,66%285
10.34.1211,65-2,69%1.550
10.34.0411,652-2,67%240
10.34.0411,65-2,69%183
10.33.5911,65-2,69%751
10.33.5911,652-2,67%275
10.33.5111,646-2,72%1.567
10.33.5111,648-2,71%542
10.33.5111,65-2,69%100
10.33.5111,648-2,71%626
10.33.4811,646-2,72%285
10.33.4611,644-2,74%663
10.33.3411,646-2,72%676
10.33.2611,642-2,76%981
10.33.2111,64-2,77%64
10.33.1111,642-2,76%3.035
10.33.0811,644-2,74%1.051
OraValoreVar.%Volume
10.33.0611,646-2,72%859
10.32.5011,656-2,64%634
10.32.4011,662-2,59%5.850
10.32.3911,664-2,57%911
10.32.3811,66-2,61%640
10.32.3211,658-2,62%5.504
10.32.2511,654-2,66%369
10.32.0811,648-2,71%366
10.32.0611,646-2,72%192
10.32.0111,65-2,69%535

(*) I dati sono limitati agli ultimi 100 contratti.

```