Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.11.37 | 4,21 | -1,29 | 716 | 3.014 |
| 17.11.21 | 4,211 | -1,27 | 2.138 | 9.003 |
| 17.10.51 | 4,213 | -1,22 | 2.427 | 10.225 |
| 17.10.34 | 4,215 | -1,17 | 2.169 | 9.142 |
| 17.10.33 | 4,214 | -1,20 | 8.449 | 35.604 |
| 17.10.32 | 4,213 | -1,22 | 3.868 | 16.296 |
| 17.10.25 | 4,214 | -1,20 | 1.540 | 6.490 |
| 17.10.25 | 4,215 | -1,17 | 2.038 | 8.590 |
| 17.10.25 | 4,213 | -1,22 | 1.865 | 7.857 |
| 17.10.24 | 4,212 | -1,24 | 3.219 | 13.558 |
| 17.10.22 | 4,211 | -1,27 | 5.717 | 24.074 |
| 17.10.09 | 4,21 | -1,29 | 915 | 3.852 |
| 17.09.16 | 4,211 | -1,27 | 2.578 | 10.856 |
| 17.09.00 | 4,212 | -1,24 | 924 | 3.892 |
| 17.08.54 | 4,213 | -1,22 | 4.330 | 18.242 |
| 17.08.47 | 4,212 | -1,24 | 1.436 | 6.048 |
| 17.08.06 | 4,214 | -1,20 | 2.894 | 12.195 |
| 17.08.06 | 4,213 | -1,22 | 3.691 | 15.550 |
| 17.07.02 | 4,211 | -1,27 | 389 | 1.638 |
| 17.07.02 | 4,212 | -1,24 | 4.512 | 19.005 |
| 17.06.50 | 4,212 | -1,24 | 1.253 | 5.278 |
| 17.06.33 | 4,213 | -1,22 | 843 | 3.552 |
| 17.06.18 | 4,214 | -1,20 | 809 | 3.409 |
| 17.06.14 | 4,215 | -1,17 | 5.023 | 21.172 |
| 17.05.15 | 4,216 | -1,15 | 871 | 3.672 |
| 17.05.11 | 4,217 | -1,13 | 2.737 | 11.542 |
| 17.05.11 | 4,216 | -1,15 | 5.848 | 24.655 |
| 17.04.59 | 4,216 | -1,15 | 1.014 | 4.275 |
| 17.04.59 | 4,215 | -1,17 | 1.887 | 7.954 |
| 17.03.53 | 4,218 | -1,10 | 5.577 | 23.524 |