Dati intraday del 16/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.21.46 | 4,213 | -1,22 | 4.017 | 16.924 |
| 17.21.08 | 4,212 | -1,24 | 9.162 | 38.590 |
| 17.20.39 | 4,211 | -1,27 | 1.923 | 8.098 |
| 17.20.39 | 4,21 | -1,29 | 4.618 | 19.442 |
| 17.20.39 | 4,211 | -1,27 | 508 | 2.139 |
| 17.20.30 | 4,211 | -1,27 | 3.065 | 12.907 |
| 17.20.30 | 4,212 | -1,24 | 4.411 | 18.579 |
| 17.20.30 | 4,212 | -1,24 | 2 | 8 |
| 17.19.46 | 4,213 | -1,22 | 1.979 | 8.338 |
| 17.19.30 | 4,214 | -1,20 | 1.213 | 5.112 |
| 17.19.26 | 4,213 | -1,22 | 3.221 | 13.570 |
| 17.19.26 | 4,212 | -1,24 | 4.405 | 18.554 |
| 17.17.21 | 4,211 | -1,27 | 2.448 | 10.309 |
| 17.17.21 | 4,212 | -1,24 | 1.286 | 5.417 |
| 17.17.21 | 4,211 | -1,27 | 5.361 | 22.575 |
| 17.17.21 | 4,212 | -1,24 | 6.354 | 26.763 |
| 17.17.16 | 4,211 | -1,27 | 4.723 | 19.889 |
| 17.15.39 | 4,21 | -1,29 | 4.590 | 19.324 |
| 17.15.06 | 4,209 | -1,31 | 3.030 | 12.753 |
| 17.14.08 | 4,208 | -1,34 | 7.036 | 29.607 |
| 17.13.43 | 4,206 | -1,38 | 4.498 | 18.919 |
| 17.13.43 | 4,207 | -1,36 | 4.464 | 18.780 |
| 17.13.43 | 4,208 | -1,34 | 1.626 | 6.842 |
| 17.13.35 | 4,209 | -1,31 | 1.185 | 4.988 |
| 17.13.30 | 4,21 | -1,29 | 2.414 | 10.163 |
| 17.13.22 | 4,211 | -1,27 | 581 | 2.447 |
| 17.12.59 | 4,212 | -1,24 | 531 | 2.237 |
| 17.12.33 | 4,213 | -1,22 | 2.000 | 8.426 |
| 17.12.32 | 4,212 | -1,24 | 720 | 3.033 |
| 17.12.32 | 4,211 | -1,27 | 1.663 | 7.003 |