Milano 12-mag
48.991 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 0,00%
Francoforte 12-mag
23.955 0,00%

Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

11,91
-2,98%

valuta in GBP

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.30.0011,908-0,02%39
17.29.5611,902-0,07%31
17.29.5611,906-0,03%5
17.29.5511,904-0,05%217
17.29.5411,906-0,03%425
17.29.5011,90-0,08%3.719
17.29.4611,894-0,13%1.197
17.29.3111,89-0,17%4.956
17.29.3011,892-0,15%3.384
17.29.2911,89-0,17%3.801
17.29.2711,892-0,15%9.110
17.29.2111,894-0,13%3.406
17.29.1511,892-0,15%1.273
17.29.0711,89-0,17%2.795
17.29.0611,892-0,15%307
17.29.0511,888-0,18%1.853
17.29.0011,886-0,20%264
17.29.0011,888-0,18%2
17.29.0011,882-0,24%2.346
17.28.5611,88-0,25%472
17.28.3511,876-0,29%192
17.28.3511,878-0,27%5.242
17.28.3511,88-0,25%6.630
17.28.3011,878-0,27%3.318
17.28.2211,876-0,29%3.511
17.28.2011,874-0,30%745
17.28.0811,872-0,32%3.527
17.28.0711,87-0,34%3.449
17.28.0211,872-0,32%490
17.28.0111,874-0,30%1.570
OraValoreVar.%Volume
17.28.0111,872-0,32%1.128
17.28.0111,874-0,30%17.153
17.27.5311,876-0,29%570
17.27.5011,874-0,30%1.075
17.27.3311,872-0,32%5
17.27.2011,874-0,30%3.192
17.27.1811,872-0,32%60
17.27.0211,874-0,30%1.201
17.27.0111,876-0,29%2.984
17.26.4211,87-0,34%3.818
17.26.2411,866-0,37%1.452
17.26.2011,87-0,34%200
17.26.1011,866-0,37%1.220
17.26.1011,864-0,39%4.693
17.26.0511,868-0,35%16.292
17.26.0411,87-0,34%2.471
17.26.0311,874-0,30%1.218
17.26.0311,872-0,32%1.975
17.25.5711,87-0,34%1.081
17.25.5311,868-0,35%5.445
17.25.3611,866-0,37%4.235
17.25.3311,864-0,39%96
17.25.3311,866-0,37%2.240
17.25.3111,864-0,39%415
17.25.3011,86-0,42%1.230
17.25.2711,858-0,44%474
17.25.2711,856-0,45%4.122
17.25.1811,854-0,47%2.353
17.25.0811,852-0,49%3.715
17.25.0611,85-0,50%2.641
OraValoreVar.%Volume
17.25.0311,852-0,49%7
17.25.0211,854-0,47%823
17.24.5011,856-0,45%1.239
17.24.4511,858-0,44%823
17.24.2511,86-0,42%2.999
17.24.2111,858-0,44%906
17.24.1411,856-0,45%222
17.24.1411,858-0,44%74
17.24.1311,86-0,42%2.318
17.24.1311,862-0,40%1.326
17.24.0411,864-0,39%3.310
17.24.0111,866-0,37%1.531
17.23.5011,868-0,35%353
17.23.0211,87-0,34%1.107
17.22.5711,872-0,32%918
17.22.4911,87-0,34%760
17.22.3611,872-0,32%1.039
17.22.3611,874-0,30%4.456
17.22.3411,874-0,30%35
17.22.3411,876-0,29%16.562
17.22.3411,878-0,27%1.581
17.22.3411,876-0,29%1.833
17.21.5711,876-0,29%8.492
17.21.4211,878-0,27%1.145
17.21.3411,876-0,29%738
17.21.3411,874-0,30%852
17.21.2211,878-0,27%2
17.21.0911,878-0,27%339
17.21.0911,88-0,25%414
17.21.0411,876-0,29%2.615
OraValoreVar.%Volume
17.20.5511,874-0,30%2.117
17.20.4511,872-0,32%78
17.20.4411,868-0,35%2.753
17.20.2811,866-0,37%26
17.20.2711,864-0,39%2.604
17.20.2411,862-0,40%3.697
17.20.2111,864-0,39%8.726
17.20.2111,866-0,37%6.460
17.20.0011,868-0,35%2.944
17.19.4011,87-0,34%425

(*) I dati sono limitati agli ultimi 100 contratti.

```