Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

12,585

+1,21%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 15.11
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.11.03	12,585	+1,21%	99	1.245,92
15.10.09	12,59	+1,25%	656	8.259,04
15.09.56	12,585	+1,21%	150	1.887,75
15.09.56	12,58	+1,17%	3.454	43.451,32
15.08.29	12,585	+1,21%	1.962	24.691,77
15.08.02	12,59	+1,25%	677	8.523,43
15.07.58	12,595	+1,29%	3.342	42.092,49
15.06.39	12,595	+1,29%	1.311	16.512,05
15.06.39	12,60	+1,33%	1.113	14.023,80
15.04.34	12,60	+1,33%	3.774	47.552,40
15.04.08	12,595	+1,29%	314	3.954,83
15.03.50	12,60	+1,33%	871	10.974,60
15.03.37	12,595	+1,29%	7.573	95.381,94
15.02.37	12,59	+1,25%	580	7.302,20
15.02.30	12,595	+1,29%	30	377,85
15.02.01	12,60	+1,33%	4.503	56.737,80
15.00.45	12,595	+1,29%	2.916	36.727,02
15.00.04	12,60	+1,33%	3.406	42.915,60
14.59.48	12,605	+1,37%	614	7.739,47
14.59.46	12,61	+1,41%	3.443	43.416,23
14.59.13	12,615	+1,45%	330	4.162,95
14.59.02	12,62	+1,49%	46	580,52
14.58.35	12,615	+1,45%	3.585	45.224,78
14.58.11	12,62	+1,49%	1.930	24.356,60
14.57.51	12,625	+1,53%	2.847	35.943,38
14.57.40	12,63	+1,57%	112	1.414,56
14.57.15	12,635	+1,61%	1.499	18.939,87
14.56.55	12,63	+1,57%	650	8.209,50
14.56.23	12,635	+1,61%	651	8.225,39
14.55.34	12,63	+1,57%	8.373	105.750,99

Ora	Valore	Var.%	Volume	Controvalore
14.55.02	12,625	+1,53%	2.885	36.423,13
14.54.54	12,62	+1,49%	1.529	19.295,98
14.54.53	12,615	+1,45%	1.137	14.343,26
14.54.09	12,61	+1,41%	1.503	18.952,83
14.53.43	12,605	+1,37%	32	403,36
14.53.00	12,61	+1,41%	2.311	29.141,71
14.52.02	12,605	+1,37%	2.406	30.327,63
14.51.58	12,61	+1,41%	4.809	60.641,49
14.51.44	12,605	+1,37%	261	3.289,91
14.51.42	12,61	+1,41%	3.339	42.104,79
14.50.57	12,605	+1,37%	3.971	50.054,46
14.50.29	12,61	+1,41%	241	3.039,01
14.49.14	12,615	+1,45%	1.110	14.002,65
14.48.49	12,61	+1,41%	660	8.322,60
14.48.28	12,615	+1,45%	571	7.203,17
14.48.14	12,62	+1,49%	429	5.413,98
14.48.06	12,625	+1,53%	244	3.080,50
14.47.25	12,62	+1,49%	1.116	14.083,92
14.47.02	12,625	+1,53%	373	4.709,13
14.46.20	12,62	+1,49%	1.320	16.658,40
14.46.09	12,61	+1,41%	169	2.131,09
14.44.56	12,605	+1,37%	415	5.231,08
14.44.47	12,605	+1,37%	2.801	35.306,61
14.44.47	12,60	+1,33%	262	3.301,20
14.44.46	12,61	+1,41%	4.173	52.621,53
14.44.35	12,615	+1,45%	2.668	33.656,82
14.44.25	12,62	+1,49%	1.583	19.977,46
14.44.09	12,625	+1,53%	652	8.231,50
14.44.04	12,62	+1,49%	906	11.433,72
14.43.55	12,61	+1,41%	892	11.248,12

Ora	Valore	Var.%	Volume	Controvalore
14.43.27	12,615	+1,45%	911	11.492,27
14.42.49	12,61	+1,41%	570	7.187,70
14.42.47	12,615	+1,45%	1.135	14.318,03
14.42.35	12,61	+1,41%	2.600	32.786,00
14.42.32	12,615	+1,45%	1.470	18.544,05
14.42.26	12,62	+1,49%	449	5.666,38
14.41.27	12,625	+1,53%	9.502	119.962,75
14.41.11	12,615	+1,45%	43	542,45
14.41.11	12,62	+1,49%	2.311	29.164,82
14.40.53	12,62	+1,49%	677	8.543,74
14.40.22	12,615	+1,45%	309	3.898,04
14.40.13	12,625	+1,53%	800	10.100,00
14.40.10	12,62	+1,49%	2.143	27.044,66
14.40.10	12,615	+1,45%	296	3.734,04
14.40.04	12,61	+1,41%	3.163	39.885,43
14.39.34	12,615	+1,45%	1.136	14.330,64
14.39.19	12,62	+1,49%	246	3.104,52
14.37.42	12,625	+1,53%	669	8.446,13
14.37.21	12,62	+1,49%	3.694	46.618,28
14.36.07	12,625	+1,53%	3.599	45.437,38
14.36.03	12,63	+1,57%	611	7.716,93
14.35.37	12,635	+1,61%	3.291	41.581,79
14.35.20	12,64	+1,65%	1.152	14.561,28
14.34.58	12,65	+1,73%	400	5.060,00
14.34.46	12,645	+1,69%	3.270	41.349,15
14.34.20	12,64	+1,65%	166	2.098,24
14.34.14	12,635	+1,61%	200	2.527,00
14.33.38	12,64	+1,65%	18	227,52
14.33.34	12,635	+1,61%	644	8.136,94
14.33.34	12,64	+1,65%	169	2.136,16

Ora	Valore	Var.%	Volume	Controvalore
14.33.19	12,63	+1,57%	1.112	14.044,56
14.33.19	12,635	+1,61%	46	581,21
14.33.05	12,635	+1,61%	1.273	16.084,36
14.32.54	12,63	+1,57%	2.373	29.970,99
14.32.47	12,635	+1,61%	210	2.653,35
14.32.43	12,63	+1,57%	2.044	25.815,72
14.32.38	12,635	+1,61%	201	2.539,64
14.32.22	12,63	+1,57%	1.317	16.633,71
14.32.11	12,625	+1,53%	2.618	33.052,25
14.31.50	12,62	+1,49%	1.252	15.800,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide