Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

11,908
-3,00%

valuta in GBP

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.30.0011,908-3,00%39
17.29.5611,902-3,05%31
17.29.5611,906-3,01%5
17.29.5511,904-3,03%217
17.29.5411,906-3,01%425
17.29.5011,90-3,06%3.719
17.29.4611,894-3,11%1.197
17.29.3111,89-3,14%4.956
17.29.3011,892-3,13%3.384
17.29.2911,89-3,14%3.801
17.29.2711,892-3,13%9.110
17.29.2111,894-3,11%3.406
17.29.1511,892-3,13%1.273
17.29.0711,89-3,14%2.795
17.29.0611,892-3,13%307
17.29.0511,888-3,16%1.853
17.29.0011,886-3,18%264
17.29.0011,888-3,16%2
17.29.0011,882-3,21%2.346
17.28.5611,88-3,23%472
17.28.3511,876-3,26%192
17.28.3511,878-3,24%5.242
17.28.3511,88-3,23%6.630
17.28.3011,878-3,24%3.318
17.28.2211,876-3,26%3.511
17.28.2011,874-3,27%745
17.28.0811,872-3,29%3.527
17.28.0711,87-3,31%3.449
17.28.0211,872-3,29%490
17.28.0111,874-3,27%1.570
OraValoreVar.%Volume
17.28.0111,872-3,29%1.128
17.28.0111,874-3,27%17.153
17.27.5311,876-3,26%570
17.27.5011,874-3,27%1.075
17.27.3311,872-3,29%5
17.27.2011,874-3,27%3.192
17.27.1811,872-3,29%60
17.27.0211,874-3,27%1.201
17.27.0111,876-3,26%2.984
17.26.4211,87-3,31%3.818
17.26.2411,866-3,34%1.452
17.26.2011,87-3,31%200
17.26.1011,866-3,34%1.220
17.26.1011,864-3,36%4.693
17.26.0511,868-3,32%16.292
17.26.0411,87-3,31%2.471
17.26.0311,874-3,27%1.218
17.26.0311,872-3,29%1.975
17.25.5711,87-3,31%1.081
17.25.5311,868-3,32%5.445
17.25.3611,866-3,34%4.235
17.25.3311,864-3,36%96
17.25.3311,866-3,34%2.240
17.25.3111,864-3,36%415
17.25.3011,86-3,39%1.230
17.25.2711,858-3,41%474
17.25.2711,856-3,42%4.122
17.25.1811,854-3,44%2.353
17.25.0811,852-3,45%3.715
17.25.0611,85-3,47%2.641
OraValoreVar.%Volume
17.25.0311,852-3,45%7
17.25.0211,854-3,44%823
17.24.5011,856-3,42%1.239
17.24.4511,858-3,41%823
17.24.2511,86-3,39%2.999
17.24.2111,858-3,41%906
17.24.1411,856-3,42%222
17.24.1411,858-3,41%74
17.24.1311,86-3,39%2.318
17.24.1311,862-3,37%1.326
17.24.0411,864-3,36%3.310
17.24.0111,866-3,34%1.531
17.23.5011,868-3,32%353
17.23.0211,87-3,31%1.107
17.22.5711,872-3,29%918
17.22.4911,87-3,31%760
17.22.3611,872-3,29%1.039
17.22.3611,874-3,27%4.456
17.22.3411,874-3,27%35
17.22.3411,876-3,26%16.562
17.22.3411,878-3,24%1.581
17.22.3411,876-3,26%1.833
17.21.5711,876-3,26%8.492
17.21.4211,878-3,24%1.145
17.21.3411,876-3,26%738
17.21.3411,874-3,27%852
17.21.2211,878-3,24%2
17.21.0911,878-3,24%339
17.21.0911,88-3,23%414
17.21.0411,876-3,26%2.615
OraValoreVar.%Volume
17.20.5511,874-3,27%2.117
17.20.4511,872-3,29%78
17.20.4411,868-3,32%2.753
17.20.2811,866-3,34%26
17.20.2711,864-3,36%2.604
17.20.2411,862-3,37%3.697
17.20.2111,864-3,36%8.726
17.20.2111,866-3,34%6.460
17.20.0011,868-3,32%2.944
17.19.4011,87-3,31%425

(*) I dati sono limitati agli ultimi 100 contratti.

```