Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

13,994

-3,34%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.56	13,994	-3,34%	12.622	176.632,27
17.35.14	13,994	-3,34%	5.361.726	75.031.993,64
17.30.00	13,896	-4,02%	728	10.116,29
17.29.58	13,894	-4,03%	172	2.389,77
17.29.57	13,89	-4,06%	396	5.500,44
17.29.57	13,892	-4,05%	211	2.931,21
17.29.56	13,894	-4,03%	110	1.528,34
17.29.55	13,892	-4,05%	646	8.974,23
17.29.51	13,894	-4,03%	270	3.751,38
17.29.51	13,896	-4,02%	1.082	15.035,47
17.29.48	13,89	-4,06%	333	4.625,37
17.29.48	13,892	-4,05%	234	3.250,73
17.29.46	13,89	-4,06%	469	6.514,41
17.29.46	13,888	-4,08%	130	1.805,44
17.29.46	13,886	-4,09%	572	7.942,79
17.29.44	13,888	-4,08%	221	3.069,25
17.29.44	13,89	-4,06%	225	3.125,25
17.29.44	13,892	-4,05%	2.181	30.298,45
17.29.41	13,894	-4,03%	282	3.918,11
17.29.40	13,892	-4,05%	639	8.876,99
17.29.39	13,888	-4,08%	165	2.291,52
17.29.39	13,886	-4,09%	1.153	16.010,56
17.29.37	13,884	-4,10%	38	527,59
17.29.37	13,882	-4,12%	272	3.775,90
17.29.35	13,88	-4,13%	38	527,44
17.29.34	13,878	-4,14%	397	5.509,57
17.29.33	13,88	-4,13%	2.432	33.756,16
17.29.32	13,882	-4,12%	3.432	47.643,02
17.29.27	13,88	-4,13%	300	4.164,00
17.29.24	13,882	-4,12%	2.472	34.316,30

Ora	Valore	Var.%	Volume	Controvalore
17.29.21	13,88	-4,13%	297	4.122,36
17.29.20	13,882	-4,12%	577	8.009,91
17.29.19	13,888	-4,08%	538	7.471,74
17.29.19	13,886	-4,09%	1.357	18.843,30
17.29.19	13,884	-4,10%	214	2.971,18
17.29.17	13,882	-4,12%	1.011	14.034,70
17.29.17	13,88	-4,13%	1.056	14.657,28
17.29.16	13,878	-4,14%	303	4.205,03
17.29.16	13,88	-4,13%	309	4.288,92
17.29.14	13,878	-4,14%	973	13.503,29
17.29.13	13,876	-4,16%	306	4.246,06
17.29.11	13,88	-4,13%	242	3.358,96
17.29.10	13,884	-4,10%	4.738	65.782,39
17.29.07	13,886	-4,09%	65	902,59
17.29.06	13,888	-4,08%	920	12.776,96
17.29.06	13,886	-4,09%	1.720	23.883,92
17.29.05	13,884	-4,10%	161	2.235,32
17.29.04	13,882	-4,12%	383	5.316,81
17.29.04	13,884	-4,10%	161	2.235,32
17.29.02	13,886	-4,09%	3.446	47.851,16
17.29.01	13,884	-4,10%	375	5.206,50
17.29.01	13,886	-4,09%	460	6.387,56
17.29.00	13,882	-4,12%	232	3.220,62
17.29.00	13,884	-4,10%	960	13.328,64
17.29.00	13,88	-4,13%	449	6.232,12
17.29.00	13,882	-4,12%	620	8.606,84
17.29.00	13,886	-4,09%	657	9.123,10
17.29.00	13,884	-4,10%	283	3.929,17
17.29.00	13,886	-4,09%	4.876	67.708,14
17.28.59	13,888	-4,08%	4.467	62.037,70

Ora	Valore	Var.%	Volume	Controvalore
17.28.48	13,892	-4,05%	2.458	34.146,54
17.28.47	13,89	-4,06%	3.861	53.629,29
17.28.42	13,892	-4,05%	1.832	25.450,14
17.28.34	13,89	-4,06%	3.811	52.934,79
17.28.32	13,888	-4,08%	632	8.777,22
17.28.20	13,89	-4,06%	849	11.792,61
17.28.14	13,886	-4,09%	353	4.901,76
17.28.06	13,888	-4,08%	1.736	24.109,57
17.28.02	13,884	-4,10%	344	4.776,10
17.28.01	13,888	-4,08%	14	194,43
17.28.01	13,886	-4,09%	344	4.776,78
17.28.01	13,888	-4,08%	23	319,42
17.28.01	13,886	-4,09%	156	2.166,22
17.28.01	13,884	-4,10%	2.048	28.434,43
17.28.00	13,88	-4,13%	902	12.519,76
17.28.00	13,886	-4,09%	4.027	55.918,92
17.27.55	13,89	-4,06%	605	8.403,45
17.27.55	13,888	-4,08%	759	10.540,99
17.27.47	13,89	-4,06%	904	12.556,56
17.27.46	13,892	-4,05%	2.531	35.160,65
17.27.46	13,89	-4,06%	1.078	14.973,42
17.27.46	13,892	-4,05%	8.160	113.358,72
17.27.43	13,89	-4,06%	444	6.167,16
17.27.40	13,894	-4,03%	2.421	33.637,37
17.27.38	13,896	-4,02%	160	2.223,36
17.27.37	13,898	-4,01%	1.705	23.696,09
17.27.30	13,90	-3,99%	480	6.672,00
17.27.30	13,896	-4,02%	159	2.209,46
17.27.30	13,898	-4,01%	3.456	48.031,49
17.27.29	13,896	-4,02%	519	7.212,02

Ora	Valore	Var.%	Volume	Controvalore
17.27.29	13,894	-4,03%	110	1.528,34
17.27.28	13,892	-4,05%	141	1.958,77
17.27.28	13,894	-4,03%	226	3.140,04
17.27.26	13,896	-4,02%	73	1.014,41
17.27.26	13,894	-4,03%	181	2.514,81
17.27.24	13,896	-4,02%	1.450	20.149,20
17.27.19	13,902	-3,98%	1.490	20.713,98
17.27.15	13,90	-3,99%	1.613	22.420,70
17.27.06	13,902	-3,98%	1.795	24.954,09
17.27.06	13,90	-3,99%	523	7.269,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide