Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

15,002
-0,13%

valuta in GBP

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.0915,002-0,13%2.121.531
17.30.0015,016-0,04%6
17.29.5615,018-0,03%7
17.29.5515,014-0,05%5
17.29.3815,012-0,07%289
17.29.3615,014-0,05%971
17.29.3515,018-0,03%29
17.29.3015,016-0,04%514
17.29.3015,018-0,03%2.171
17.29.3015,012-0,07%2.067
17.29.2115,016-0,04%354
17.29.1915,02-0,01%677
17.29.1815,022INV.251
17.29.1215,018-0,03%1.695
17.29.0415,014-0,05%636
17.29.0415,016-0,04%33
17.29.0315,012-0,07%525
17.29.0315,008-0,09%2.014
17.29.0315,006-0,11%3.266
17.29.0015,002-0,13%678
17.29.0015,004-0,12%2.136
17.29.0015,00-0,15%340
17.28.5515,002-0,13%608
17.28.4515,00-0,15%465
17.28.4015,002-0,13%276
17.28.3115,004-0,12%510
17.28.2715,002-0,13%368
17.28.1215,004-0,12%39
17.28.0015,006-0,11%98
17.27.4215,004-0,12%1.331
OraValoreVar.%Volume
17.27.3015,002-0,13%1.593
17.27.2815,00-0,15%330
17.27.2414,998-0,16%3
17.27.2215,00-0,15%844
17.27.1115,002-0,13%23
17.26.5715,004-0,12%70
17.26.3115,00-0,15%500
17.26.2114,998-0,16%1.468
17.26.1414,996-0,17%1.169
17.26.0914,998-0,16%398
17.26.0915,00-0,15%1.308
17.25.5815,002-0,13%2.558
17.25.3215,004-0,12%1.098
17.25.2315,002-0,13%1.086
17.25.1514,998-0,16%1.254
17.25.1015,00-0,15%2.216
17.25.0315,002-0,13%36
17.25.0015,002-0,13%630
17.25.0015,004-0,12%1.289
17.24.3515,00-0,15%1.844
17.24.2714,998-0,16%81
17.24.1414,996-0,17%271
17.24.1314,998-0,16%697
17.23.5914,996-0,17%1.444
17.23.5414,998-0,16%1.051
17.23.4315,00-0,15%2.105
17.23.4015,002-0,13%804
17.23.3715,00-0,15%14
17.23.3114,998-0,16%55
17.23.3014,996-0,17%2.234
OraValoreVar.%Volume
17.23.3014,998-0,16%1.564
17.23.2915,00-0,15%2.723
17.23.1514,998-0,16%1.238
17.22.1514,994-0,19%367
17.22.1414,996-0,17%3.809
17.22.1414,994-0,19%1.040
17.22.1414,992-0,20%316
17.22.0514,99-0,21%14
17.22.0314,992-0,20%1.316
17.21.5614,99-0,21%2.529
17.21.4214,992-0,20%1.187
17.21.4114,99-0,21%1.148
17.21.3514,992-0,20%1.194
17.21.2114,994-0,19%196
17.21.1514,998-0,16%214
17.21.0515,00-0,15%795
17.20.5715,002-0,13%1.811
17.20.4215,004-0,12%1.474
17.20.3114,998-0,16%830
17.20.3115,00-0,15%1.882
17.20.3115,00-0,15%236
17.20.2315,002-0,13%196
17.20.1015,004-0,12%633
17.19.3215,006-0,11%274
17.19.2315,008-0,09%1.565
17.19.1915,01-0,08%709
17.19.1415,012-0,07%1.950
17.19.1215,014-0,05%511
17.19.0715,012-0,07%35
17.19.0115,014-0,05%402
OraValoreVar.%Volume
17.18.4115,016-0,04%138
17.18.0415,014-0,05%223
17.18.0315,016-0,04%3.362
17.17.5015,018-0,03%476
17.17.4915,016-0,04%2.836
17.17.3915,012-0,07%852
17.17.3715,014-0,05%1.731
17.17.3715,016-0,04%736
17.17.3015,018-0,03%711
17.17.1715,022INV.594

(*) I dati sono limitati agli ultimi 100 contratti.

```