Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

12,415

-0,16%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 16.46
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.46.29	12,415	-0,16%	1.437	17.840,36
16.46.29	12,42	-0,12%	1.316	16.344,72
16.46.20	12,41	-0,20%	2.265	28.108,65
16.46.10	12,415	-0,16%	990	12.290,85
16.46.10	12,41	-0,20%	4.630	57.458,30
16.45.19	12,415	-0,16%	4.424	54.923,96
16.45.19	12,42	-0,12%	3.000	37.260,00
16.45.05	12,41	-0,20%	2.114	26.234,74
16.45.01	12,415	-0,16%	1.292	16.040,18
16.45.01	12,405	-0,24%	4.338	53.812,89
16.45.01	12,41	-0,20%	1.284	15.934,44
16.45.00	12,415	-0,16%	5.747	71.349,01
16.44.55	12,42	-0,12%	6.218	77.227,56
16.44.22	12,41	-0,20%	3.239	40.195,99
16.43.49	12,405	-0,24%	816	10.122,48
16.43.46	12,41	-0,20%	1.152	14.296,32
16.43.41	12,415	-0,16%	29	360,04
16.43.34	12,42	-0,12%	3.294	40.911,48
16.43.32	12,425	-0,08%	3.841	47.724,43
16.43.30	12,43	-0,04%	856	10.640,08
16.43.08	12,425	-0,08%	1.454	18.065,95
16.42.36	12,415	-0,16%	5.447	67.624,51
16.42.16	12,41	-0,20%	2.563	31.806,83
16.41.33	12,42	-0,12%	957	11.885,94
16.41.08	12,415	-0,16%	1.100	13.656,50
16.41.08	12,42	-0,12%	1.675	20.803,50
16.41.02	12,415	-0,16%	1.494	18.548,01
16.40.53	12,41	-0,20%	9	111,69
16.39.33	12,405	-0,24%	5.061	62.781,71
16.39.09	12,40	-0,28%	127	1.574,80

Ora	Valore	Var.%	Volume	Controvalore
16.39.06	12,39	-0,36%	871	10.791,69
16.39.03	12,385	-0,40%	3.187	39.471,00
16.38.58	12,38	-0,44%	3.688	45.657,44
16.38.54	12,375	-0,48%	5.818	71.997,75
16.38.35	12,37	-0,52%	7.323	90.585,51
16.38.26	12,375	-0,48%	3.999	49.487,63
16.38.25	12,38	-0,44%	4.625	57.257,50
16.38.11	12,38	-0,44%	3.000	37.140,00
16.38.11	12,385	-0,40%	500	6.192,50
16.38.11	12,38	-0,44%	1.754	21.714,52
16.38.11	12,375	-0,48%	12	148,50
16.38.06	12,375	-0,48%	1.538	19.032,75
16.37.55	12,38	-0,44%	7.874	97.480,12
16.37.41	12,375	-0,48%	620	7.672,50
16.37.31	12,37	-0,52%	5.774	71.424,38
16.37.15	12,375	-0,48%	6.139	75.970,13
16.37.09	12,385	-0,40%	1.857	22.998,95
16.37.05	12,39	-0,36%	6.622	82.046,58
16.37.05	12,395	-0,32%	727	9.011,17
16.37.05	12,40	-0,28%	1.956	24.254,40
16.36.59	12,405	-0,24%	3.133	38.864,87
16.36.59	12,40	-0,28%	3.967	49.190,80
16.36.46	12,395	-0,32%	841	10.424,20
16.36.36	12,40	-0,28%	2.089	25.903,60
16.36.33	12,405	-0,24%	2.168	26.894,04
16.36.33	12,40	-0,28%	18.025	223.510,00
16.36.26	12,41	-0,20%	812	10.076,92
16.36.26	12,405	-0,24%	4.535	56.256,68
16.36.24	12,41	-0,20%	5.392	66.914,72
16.36.04	12,405	-0,24%	1.441	17.875,61

Ora	Valore	Var.%	Volume	Controvalore
16.35.39	12,40	-0,28%	13.076	162.142,40
16.35.33	12,405	-0,24%	2.424	30.069,72
16.35.29	12,41	-0,20%	13.132	162.968,12
16.35.20	12,415	-0,16%	1.484	18.423,86
16.35.17	12,42	-0,12%	2.800	34.776,00
16.35.09	12,415	-0,16%	1.501	18.634,92
16.34.58	12,41	-0,20%	1.176	14.594,16
16.34.53	12,415	-0,16%	2.161	26.828,82
16.34.53	12,41	-0,20%	1.188	14.743,08
16.34.53	12,415	-0,16%	3.500	43.452,50
16.34.53	12,41	-0,20%	1.936	24.025,76
16.34.47	12,405	-0,24%	5.753	71.365,97
16.34.42	12,395	-0,32%	7.420	91.970,90
16.34.42	12,40	-0,28%	69.973	867.665,20
16.34.41	12,39	-0,36%	10.596	131.284,44
16.34.34	12,395	-0,32%	2.760	34.210,20
16.34.32	12,405	-0,24%	800	9.924,00
16.34.29	12,395	-0,32%	5.792	71.791,84
16.34.24	12,40	-0,28%	1.100	13.640,00
16.34.24	12,395	-0,32%	1.970	24.418,15
16.34.24	12,40	-0,28%	3.470	43.028,00
16.34.23	12,395	-0,32%	4.015	49.765,93
16.34.22	12,40	-0,28%	13.000	161.200,00
16.34.20	12,395	-0,32%	88	1.090,76
16.34.07	12,40	-0,28%	73	905,20
16.34.00	12,395	-0,32%	2.210	27.392,95
16.33.45	12,39	-0,36%	1.675	20.753,25
16.33.45	12,395	-0,32%	3.263	40.444,89
16.33.33	12,39	-0,36%	11.105	137.590,95
16.33.29	12,395	-0,32%	6.584	81.608,68

Ora	Valore	Var.%	Volume	Controvalore
16.33.21	12,40	-0,28%	4.253	52.737,20
16.33.20	12,405	-0,24%	3.504	43.467,12
16.33.17	12,40	-0,28%	504	6.249,60
16.33.15	12,405	-0,24%	3.000	37.215,00
16.33.15	12,40	-0,28%	856	10.614,40
16.33.11	12,395	-0,32%	1.021	12.655,30
16.33.09	12,40	-0,28%	6.732	83.476,80
16.33.09	12,405	-0,24%	1.500	18.607,50
16.33.06	12,41	-0,20%	2.375	29.473,75
16.32.54	12,405	-0,24%	1.102	13.670,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide