Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.58.32 | 4,228 | -0,87 | 777 | 3.285 |
13.57.06 | 4,228 | -0,87 | 542 | 2.292 |
13.57.06 | 4,229 | -0,84 | 508 | 2.148 |
13.57.06 | 4,229 | -0,84 | 952 | 4.026 |
13.56.19 | 4,228 | -0,87 | 2.696 | 11.399 |
13.51.14 | 4,229 | -0,84 | 903 | 3.819 |
13.51.09 | 4,228 | -0,87 | 2.045 | 8.646 |
13.48.46 | 4,227 | -0,89 | 2.799 | 11.831 |
13.48.43 | 4,228 | -0,87 | 243 | 1.027 |
13.47.24 | 4,227 | -0,89 | 4.180 | 17.669 |
13.46.53 | 4,228 | -0,87 | 1.012 | 4.279 |
13.46.04 | 4,229 | -0,84 | 2.553 | 10.797 |
13.46.01 | 4,228 | -0,87 | 2.166 | 9.158 |
13.46.01 | 4,227 | -0,89 | 1.923 | 8.129 |
13.46.01 | 4,228 | -0,87 | 2.623 | 11.090 |
13.43.10 | 4,227 | -0,89 | 649 | 2.743 |
13.42.45 | 4,227 | -0,89 | 2.500 | 10.568 |
13.42.45 | 4,228 | -0,87 | 7.503 | 31.723 |
13.42.45 | 4,23 | -0,82 | 13.739 | 58.116 |
13.42.45 | 4,229 | -0,84 | 4.052 | 17.136 |
13.42.45 | 4,23 | -0,82 | 12.386 | 52.393 |
13.42.45 | 4,228 | -0,87 | 470 | 1.987 |
13.41.43 | 4,229 | -0,84 | 995 | 4.208 |
13.41.07 | 4,228 | -0,87 | 671 | 2.837 |
13.40.58 | 4,229 | -0,84 | 2.045 | 8.648 |
13.40.58 | 4,228 | -0,87 | 3.002 | 12.692 |
13.40.58 | 4,226 | -0,91 | 1.753 | 7.408 |
13.40.58 | 4,227 | -0,89 | 2.889 | 12.212 |
13.40.58 | 4,228 | -0,87 | 358 | 1.514 |
13.37.30 | 4,229 | -0,84 | 1.455 | 6.153 |