Milano 17:35
49.481 +1,00%
Nasdaq 21:22
29.415 +1,20%
Dow Jones 21:22
49.719 -0,08%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: LSE - Domestic

12,05
+1,18%

valuta in GBP

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.0712,05+1,18%4.624.999
17.30.0012,04+1,09%1.495
17.29.5912,038+1,07%453
17.29.5912,034+1,04%101
17.29.5812,036+1,06%230
17.29.5512,038+1,07%3.709
17.29.4212,036+1,06%2.951
17.29.4012,034+1,04%250
17.29.3012,032+1,02%437
17.29.2912,03+1,01%305
17.29.1012,026+0,97%187
17.29.0012,028+0,99%3
17.28.5812,026+0,97%1.072
17.28.5112,028+0,99%3.442
17.28.4812,03+1,01%330
17.28.4212,032+1,02%2.927
17.28.3812,034+1,04%383
17.28.3112,032+1,02%480
17.28.1812,03+1,01%1.523
17.28.1012,032+1,02%1.500
17.28.1012,03+1,01%2.290
17.27.5112,032+1,02%850
17.27.3712,028+0,99%59
17.27.3312,03+1,01%670
17.27.2912,028+0,99%477
17.27.2812,026+0,97%5.111
17.27.0712,028+0,99%2.070
17.26.5612,026+0,97%4.109
17.26.2312,028+0,99%592
17.26.2212,026+0,97%979
OraValoreVar.%Volume
17.26.1312,024+0,96%1.346
17.26.1312,022+0,94%2.985
17.26.1012,024+0,96%5.211
17.26.0612,026+0,97%2.407
17.26.0512,024+0,96%2.322
17.25.5612,02+0,92%926
17.25.5112,018+0,91%1.117
17.25.4612,02+0,92%285
17.25.1712,024+0,96%1.351
17.25.1112,026+0,97%957
17.24.5112,024+0,96%205
17.24.5112,026+0,97%383
17.24.5112,028+0,99%2.001
17.24.5112,03+1,01%3.968
17.24.1512,032+1,02%1.149
17.24.1212,034+1,04%13.157
17.24.0212,032+1,02%2.345
17.24.0012,034+1,04%28.250
17.23.5512,032+1,02%541
17.23.4712,03+1,01%338
17.23.4412,028+0,99%362
17.23.2712,03+1,01%648
17.23.0512,028+0,99%878
17.22.5612,03+1,01%2.671
17.22.3112,028+0,99%3.960
17.22.2612,026+0,97%577
17.22.2612,028+0,99%2.929
17.22.2512,03+1,01%66
17.22.0112,028+0,99%338
17.21.4412,03+1,01%1.101
OraValoreVar.%Volume
17.21.4312,028+0,99%6.131
17.21.2512,034+1,04%1.447
17.21.2512,032+1,02%628
17.21.1912,03+1,01%1.130
17.20.5712,028+0,99%362
17.20.4112,026+0,97%5.744
17.20.3912,028+0,99%2.188
17.20.3712,03+1,01%302
17.20.3612,032+1,02%136
17.20.2312,03+1,01%362
17.20.1812,028+0,99%1.707
17.20.1712,03+1,01%329
17.20.1712,032+1,02%2.251
17.20.1312,034+1,04%2.648
17.20.1212,036+1,06%2.452
17.20.0712,034+1,04%444
17.19.5612,032+1,02%2.349
17.19.4112,028+0,99%53.046
17.19.0712,026+0,97%468
17.19.0112,024+0,96%1.693
17.19.0012,026+0,97%1
17.18.5012,024+0,96%508
17.18.4912,022+0,94%536
17.18.4912,024+0,96%265
17.18.3712,026+0,97%423
17.18.3712,024+0,96%440
17.18.3712,026+0,97%900
17.18.3712,024+0,96%460
17.18.2412,02+0,92%38
17.18.1912,022+0,94%612
OraValoreVar.%Volume
17.18.1812,02+0,92%185
17.18.1012,016+0,89%1.864
17.18.1012,018+0,91%880
17.18.0812,018+0,91%570
17.18.0112,02+0,92%3.673
17.17.2512,018+0,91%529
17.17.0712,016+0,89%251
17.17.0012,018+0,91%1.713
17.16.5612,016+0,89%1.493
17.16.5212,014+0,87%529

(*) I dati sono limitati agli ultimi 100 contratti.

```