Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: XETRA

14,22
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.3514,22INV.2.157
17.27.4614,32+0,70%905
17.26.4614,30+0,56%533
17.24.3514,32+0,70%4
17.19.5714,28+0,42%398
17.17.3214,26+0,28%3.790
17.14.1114,24+0,14%52
17.08.0914,22INV.50
17.07.3114,24+0,14%57
17.04.1114,20-0,14%4.943
17.00.3414,18-0,28%93
16.56.5914,16-0,42%150
16.56.3114,18-0,28%1
16.54.1514,14-0,56%8.510
16.53.4614,12-0,70%1.344
16.51.4314,14-0,56%9.519
16.43.4214,24+0,14%14
16.41.0714,20-0,14%143
16.40.5314,18-0,28%2.000
16.40.0214,16-0,42%12
16.39.5014,18-0,28%2.238
16.37.5614,20-0,14%4
16.36.2914,22INV.70
16.23.5614,20-0,14%1
16.21.4914,18-0,28%47
16.17.3014,14-0,56%7
16.17.2014,12-0,70%52
16.16.1314,10-0,84%100
16.11.1214,16-0,42%48
16.07.3214,14-0,56%1
OraValoreVar.%Volume
16.05.2314,20-0,14%7
16.05.1114,18-0,28%931
16.03.2514,16-0,42%305
15.57.2514,18-0,28%7
15.56.0914,16-0,42%200
15.54.5314,20-0,14%300
15.53.4214,22INV.480
15.52.5714,18-0,28%14
15.48.5914,20-0,14%2
15.45.1914,18-0,28%100
15.42.1714,16-0,42%96
15.41.0714,20-0,14%1.911
15.38.4814,22INV.1
15.36.3914,20-0,14%3
15.35.1614,18-0,28%99
15.33.0814,16-0,42%54
15.27.0614,14-0,56%15
15.20.0714,14-0,56%317
15.20.0714,16-0,42%56
15.08.5514,12-0,70%70
15.05.2614,10-0,84%347
15.03.3414,12-0,70%400
15.02.5114,10-0,84%49
15.00.4614,12-0,70%30
14.53.4914,14-0,56%5.309
14.51.4614,16-0,42%6
14.51.4014,14-0,56%33
14.46.5914,16-0,42%5
14.45.0214,14-0,56%15
14.31.1914,16-0,42%14
OraValoreVar.%Volume
14.30.0314,14-0,56%1.355
14.24.5014,16-0,42%100
14.16.1014,14-0,56%37
14.15.4114,12-0,70%4
14.13.1614,14-0,56%251
13.56.2214,12-0,70%100
13.55.5914,16-0,42%700
13.54.0514,14-0,56%9
13.48.3914,16-0,42%1.351
13.25.0014,18-0,28%1
12.50.5514,22INV.7
12.37.5414,18-0,28%3
12.28.1514,22INV.21
12.13.4014,20-0,14%7
12.00.0614,18-0,28%453
12.00.0614,16-0,42%47
11.51.4414,14-0,56%20
11.49.5914,16-0,42%1
11.39.2114,14-0,56%840
11.30.2014,12-0,70%260
11.23.3314,10-0,84%4
11.13.1714,14-0,56%1
10.57.2414,16-0,42%210
10.56.1714,14-0,56%13
10.34.3014,16-0,42%377
10.32.3514,14-0,56%51
10.23.3014,10-0,84%47
10.11.0114,08-0,98%15
10.10.0314,12-0,70%10
9.59.1514,08-0,98%980
OraValoreVar.%Volume
9.59.0914,10-0,84%45
9.58.2414,08-0,98%6
9.56.0214,10-0,84%359
9.53.5514,08-0,98%47
9.43.2814,06-1,13%35
9.42.0214,04-1,27%40
9.20.4314,00-1,55%70
9.20.1013,96-1,83%1
9.05.1813,92-2,11%123
9.04.5813,96-1,83%150

(*) I dati sono limitati agli ultimi 100 contratti.

```