Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: XETRA

16,344
+1,14%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.3116,344+1,14%4.361
17.29.2416,39+1,42%698
17.29.1416,38+1,36%400
17.28.4816,37+1,30%380
17.27.0016,372+1,31%33
17.24.3916,378+1,35%15
17.24.2516,39+1,42%552
17.24.0416,384+1,39%312
17.22.3416,388+1,41%34
17.22.3316,39+1,42%43
17.22.1516,40+1,49%433
17.21.1616,39+1,42%3
17.20.4816,388+1,41%409
17.19.0016,368+1,29%164
17.16.4016,35+1,18%31
17.16.0616,358+1,23%32
17.16.0216,36+1,24%321
17.15.5616,368+1,29%21
17.14.5916,34+1,11%12
17.14.4416,35+1,18%1
17.13.1916,33+1,05%104
17.07.4616,28+0,74%1
17.07.2916,29+0,80%5
17.07.1416,299+0,86%6
17.05.4716,312+0,94%20
17.05.4416,31+0,93%117
17.05.3716,312+0,94%10
17.05.3516,314+0,95%5
17.05.0716,32+0,99%53
17.03.4416,314+0,95%11
OraValoreVar.%Volume
17.01.5216,304+0,89%371
16.59.2516,276+0,72%19
16.57.5116,297+0,85%75
16.57.3616,28+0,74%1.968
16.54.4616,268+0,67%7
16.52.5516,27+0,68%650
16.52.2416,278+0,73%136
16.47.5316,274+0,71%1
16.42.1016,24+0,50%2
16.41.4616,234+0,46%31
16.41.1916,23+0,43%888
16.40.1716,24+0,50%180
16.39.3116,23+0,43%40
16.39.1316,234+0,46%395
16.39.1216,23+0,43%137
16.34.2216,228+0,42%2.858
16.30.5716,22+0,37%3
16.29.3416,214+0,33%230
16.24.4716,23+0,43%2.000
16.22.3616,218+0,36%95
16.21.2116,22+0,37%1.101
16.14.0216,236+0,47%1.906
16.12.3116,232+0,45%38
16.09.1816,238+0,48%94
16.07.2016,224+0,40%2.000
16.04.2316,22+0,37%1.000
16.04.2316,214+0,33%2.000
16.04.1616,21+0,31%286
16.00.0416,19+0,19%342
16.00.0416,184+0,15%279
OraValoreVar.%Volume
15.58.0416,188+0,17%82
15.57.2416,19+0,19%89
15.56.5316,18+0,12%1
15.51.2316,192+0,20%124
15.48.0816,176+0,10%1
15.46.2516,148-0,07%82
15.45.5816,15-0,06%131
15.45.4216,158-0,01%19
15.45.1316,15-0,06%1.883
15.43.3716,158-0,01%109
15.43.2116,17+0,06%70
15.42.3816,18+0,12%2.000
15.40.5716,19+0,19%23
15.37.0916,188+0,17%106
15.37.0316,178+0,11%30
15.36.2216,16INV.14
15.35.0616,154-0,04%1.718
15.34.4916,152-0,05%10.482
15.34.4816,148-0,07%2.000
15.34.4316,14-0,12%1.069
15.34.2616,142-0,11%283
15.34.1216,128-0,20%2.000
15.33.2416,12-0,25%14
15.31.5516,202+0,26%1.374
15.31.5516,20+0,25%1.000
15.31.1216,224+0,40%395
15.30.5716,228+0,42%86
15.27.4316,22+0,37%447
15.26.5116,228+0,42%100
15.26.3716,21+0,31%1.000
OraValoreVar.%Volume
15.25.2716,218+0,36%765
15.22.2416,228+0,42%1.000
15.18.0616,26+0,62%924
15.17.2716,25+0,56%1.000
15.12.4616,218+0,36%85
15.08.3216,23+0,43%2
15.06.2516,238+0,48%15
15.06.2316,24+0,50%200
15.04.5116,23+0,43%65
15.02.2816,242+0,51%283

(*) I dati sono limitati agli ultimi 100 contratti.

```