Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: XETRA

16,836
-0,14%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.4116,836-0,14%703
17.29.5516,83-0,18%146
17.28.2116,81-0,30%147
17.25.3816,826-0,20%185
17.25.3816,82-0,24%900
17.25.3816,83-0,18%128
17.23.5216,808-0,31%16
17.18.0916,824-0,21%54
17.18.0916,83-0,18%7
17.18.0916,832-0,17%6
17.16.4316,842-0,11%11
17.16.4316,85-0,06%113
17.10.4716,812-0,28%21
17.03.5016,772-0,52%11
17.02.1616,77-0,53%141
16.54.5816,79-0,42%2
16.54.2716,784-0,45%94
16.50.3616,772-0,52%10
16.48.1316,77-0,53%4
16.43.3716,764-0,57%97
16.43.3716,768-0,55%187
16.41.4916,77-0,53%900
16.39.3616,784-0,45%112
16.38.3616,80-0,36%1.084
16.38.3616,798-0,37%214
16.35.5216,77-0,53%900
16.35.3116,754-0,63%2
16.34.5616,76-0,59%568
16.34.4216,75-0,65%900
16.34.4216,77-0,53%900
OraValoreVar.%Volume
16.33.5816,74-0,71%43
16.33.5816,742-0,70%751
16.33.5216,644-1,28%224
16.33.5216,646-1,27%56
16.33.5216,648-1,26%63
16.33.5216,65-1,25%1.898
16.33.3416,716-0,85%10
16.33.3316,696-0,97%64
16.33.3316,694-0,98%510
16.33.3316,692-1,00%64
16.33.1316,656-1,21%77
16.33.1316,654-1,22%522
16.33.1316,652-1,23%77
16.33.0716,674-1,10%67
16.33.0716,676-1,09%193
16.33.0716,668-1,14%75
16.33.0616,69-1,01%1.721
16.33.0616,688-1,02%402
16.33.0616,686-1,03%159
16.33.0616,684-1,04%733
16.33.0616,682-1,06%706
16.33.0616,68-1,07%279
16.33.0616,686-1,03%95
16.33.0616,68-1,07%2.650
16.33.0616,688-1,02%1.165
16.33.0616,686-1,03%363
16.33.0616,69-1,01%75
16.33.0616,692-1,00%129
16.33.0616,694-0,98%63
16.33.0516,696-0,97%429
OraValoreVar.%Volume
16.33.0516,698-0,96%745
16.33.0316,704-0,93%453
16.33.0116,718-0,84%376
16.32.5516,744-0,69%66
16.32.5416,754-0,63%71
16.32.5216,76-0,59%514
16.32.5216,766-0,56%64
16.32.5216,768-0,55%475
16.32.5216,77-0,53%990
16.32.5216,772-0,52%898
16.32.5216,774-0,51%574
16.32.5216,776-0,50%63
16.32.4416,80-0,36%30
16.32.4416,798-0,37%256
16.32.4316,78-0,47%74
16.32.4316,786-0,44%560
16.32.4316,788-0,43%367
16.32.4216,828-0,19%17
16.32.4216,792-0,40%63
16.32.4216,798-0,37%3.000
16.32.4216,80-0,36%3.000
16.32.4216,802-0,34%3.000
16.32.4116,804-0,33%3.000
16.32.4116,806-0,32%66
16.32.4116,808-0,31%77
16.31.2016,812-0,28%1.183
16.30.0616,814-0,27%1.155
16.26.2716,812-0,28%11
16.23.2216,80-0,36%173
16.21.5816,818-0,25%3
OraValoreVar.%Volume
16.21.0016,792-0,40%10
16.16.3316,758-0,60%11
16.16.0416,75-0,65%277
16.16.0416,756-0,62%2.390
16.12.5516,74-0,71%21
15.59.4816,72-0,83%65
15.52.5616,76-0,59%60
15.52.4116,77-0,53%130
15.50.4016,74-0,71%64
15.50.3416,75-0,65%900

(*) I dati sono limitati agli ultimi 100 contratti.

```