Milano 16:16
52.970 +0,47%
Nasdaq 16:16
29.175 -0,12%
Dow Jones 16:16
53.535 -0,08%
Londra 16:16
10.914 +0,26%
Francoforte 16:15
26.392 +0,48%

Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: XETRA

18,126
+1,63%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.12.3318,126+1,63%2
16.08.0918,14+1,70%1.100
16.08.0918,132+1,66%442
16.01.5518,176+1,91%662
15.53.4918,168+1,86%1
15.51.4418,158+1,81%110
15.47.4818,162+1,83%2.882
15.44.4718,17+1,87%30
15.42.2118,142+1,72%2
15.41.0818,18+1,93%1
15.37.1118,10+1,48%376
15.36.0918,15+1,76%7
15.35.5718,12+1,59%680
15.31.0218,118+1,58%50
15.24.1618,092+1,44%1.000
15.20.2718,10+1,48%540
15.19.3318,108+1,53%2
15.18.0418,07+1,31%50
15.16.4118,06+1,26%438
15.09.1218,066+1,29%191
15.03.3018,07+1,31%900
15.00.0518,03+1,09%652
14.59.1818,02+1,03%180
14.57.5218,04+1,14%900
14.51.1318,098+1,47%2
14.51.0918,09+1,42%4
14.50.1418,084+1,39%20
14.47.2718,08+1,37%295
14.47.2718,078+1,36%5
14.38.5118,092+1,44%349
OraValoreVar.%Volume
14.29.0018,088+1,41%161
14.20.0718,08+1,37%10
14.14.3218,10+1,48%334
14.10.5718,122+1,60%899
14.04.1618,098+1,47%900
14.03.0118,11+1,54%117
14.03.0118,108+1,53%518
14.01.1218,09+1,42%372
14.00.3818,08+1,37%972
14.00.2318,082+1,38%114
14.00.2218,09+1,42%900
14.00.2218,092+1,44%1.000
13.55.1818,09+1,42%389
13.25.3918,058+1,24%48
13.25.1918,06+1,26%750
13.21.2518,05+1,20%100
13.18.1918,04+1,14%41
13.05.1018,008+0,96%179
12.56.0218,02+1,03%992
12.55.5918,00+0,92%8
12.50.4917,99+0,86%40
12.39.2117,988+0,85%370
12.30.0117,956+0,67%603
12.28.0017,974+0,77%100
12.26.3217,98+0,81%61
12.18.0717,948+0,63%588
12.17.0417,94+0,58%2.800
12.16.3117,93+0,53%313
12.13.1317,95+0,64%5
12.11.5217,96+0,70%720
OraValoreVar.%Volume
12.04.3117,976+0,78%58
12.03.1517,98+0,81%415
12.00.0317,988+0,85%1.000
12.00.0317,99+0,86%900
11.59.2418,004+0,94%2.331
11.50.4417,996+0,90%114
11.49.0418,00+0,92%3.165
11.43.3918,01+0,98%1
11.39.4718,01+0,98%16
11.39.4718,02+1,03%57
11.29.2318,02+1,03%200
11.25.1718,002+0,93%272
11.18.1518,02+1,03%1.076
11.18.1518,01+0,98%924
11.08.2418,04+1,14%502
11.01.0018,038+1,13%45
10.50.4518,058+1,24%100
10.50.4518,06+1,26%900
10.48.1118,058+1,24%34
10.48.1118,056+1,23%96
10.40.3318,03+1,09%13
10.33.4618,05+1,20%2.934
10.32.4018,04+1,14%7.915
10.27.1618,068+1,30%603
10.23.5018,034+1,11%890
10.19.5418,024+1,05%110
10.18.0318,036+1,12%500
10.15.5318,034+1,11%35
10.06.2118,02+1,03%47
10.02.3118,04+1,14%115
OraValoreVar.%Volume
10.01.2018,016+1,01%543
10.01.1718,012+0,99%12
10.00.5518,006+0,95%24
9.55.1018,012+0,99%117
9.55.1018,02+1,03%720
9.55.1018,01+0,98%991
9.51.0218,008+0,96%12
9.50.3918,00+0,92%9
9.45.1217,952+0,65%110
9.45.1217,95+0,64%190

(*) I dati sono limitati agli ultimi 100 contratti.

```