Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: XETRA

13,92
+7,24%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4413,92+7,24%860
17.29.4513,94+7,40%20
17.29.3313,96+7,55%10
17.29.3213,94+7,40%19
17.29.1413,96+7,55%916
17.26.0313,94+7,40%84
17.24.4513,92+7,24%34
17.22.3213,94+7,40%1.274
17.22.2413,94+7,40%1.635
17.22.2413,96+7,55%911
17.15.3813,92+7,24%49
17.15.3013,90+7,09%34
17.14.2513,92+7,24%32
17.06.1413,98+7,70%33
17.03.1213,96+7,55%257
17.02.1113,94+7,40%620
17.01.4413,96+7,55%2
17.00.5713,94+7,40%18
16.59.1513,96+7,55%108
16.55.1913,98+7,70%145
16.52.3213,94+7,40%1.961
16.52.2013,92+7,24%35
16.45.3213,96+7,55%268
16.42.5713,98+7,70%34
16.39.2314,00+7,86%10
16.39.2013,98+7,70%23
16.33.4913,96+7,55%2.386
16.30.4814,00+7,86%159
16.28.5113,96+7,55%300
16.28.3413,98+7,70%178
OraValoreVar.%Volume
16.26.2013,96+7,55%3
16.20.1413,98+7,70%2.500
16.18.4614,00+7,86%29
16.17.3514,00+7,86%1.857
16.17.3514,02+8,01%1.043
16.14.4214,02+8,01%300
16.14.0513,98+7,70%34
16.12.2714,00+7,86%35
16.10.3313,96+7,55%480
16.09.4013,98+7,70%100
16.07.0413,96+7,55%92
15.59.4013,94+7,40%11
15.58.3513,96+7,55%1.200
15.57.2613,94+7,40%7
15.57.0013,92+7,24%11
15.53.0713,94+7,40%29
15.53.0113,92+7,24%100
15.52.0813,90+7,09%300
15.51.0313,92+7,24%11
15.48.4713,90+7,09%23
15.48.2613,88+6,93%940
15.44.5213,92+7,24%1
15.43.2113,88+6,93%518
15.43.1713,89+7,01%200
15.42.2313,92+7,24%12
15.41.2213,94+7,40%12
15.40.2813,92+7,24%419
15.38.3013,96+7,55%10.200
15.37.5013,94+7,40%20
15.30.3213,92+7,24%255
OraValoreVar.%Volume
15.30.1613,94+7,40%418
15.30.0813,92+7,24%7
15.30.0013,94+7,40%18
15.21.1913,92+7,24%338
15.19.0413,96+7,55%400
15.18.1313,94+7,40%18
15.10.2113,92+7,24%115
15.07.2013,90+7,09%1
15.01.5813,88+6,93%871
15.00.0713,90+7,09%376
14.56.3613,92+7,24%49
14.51.3913,90+7,09%967
14.51.0513,94+7,40%1
14.49.0013,92+7,24%558
14.47.2713,94+7,40%480
14.46.1813,98+7,70%1.605
14.46.0314,00+7,86%72
14.45.5313,98+7,70%69
14.45.5114,00+7,86%200
14.45.1513,98+7,70%20
14.45.1413,96+7,55%3.609
14.45.0814,02+8,01%25
14.45.0614,00+7,86%2.200
14.45.0513,99+7,78%200
14.45.0014,00+7,86%1.400
14.44.5814,02+8,01%2.000
14.44.5714,04+8,17%2.850
14.44.5614,00+7,86%5.398
14.44.5613,98+7,70%23
14.44.5613,94+7,40%61
OraValoreVar.%Volume
14.44.4013,92+7,24%16
14.41.2413,90+7,09%150
14.40.5813,92+7,24%220
14.40.1813,90+7,09%29
14.39.5813,88+6,93%216
14.35.0713,96+7,55%755
14.32.1313,92+7,24%4.758
14.28.2513,94+7,40%18
14.26.0913,92+7,24%116
14.16.0013,90+7,09%9

(*) I dati sono limitati agli ultimi 100 contratti.

```