Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: XETRA

12,54
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.5312,54INV.3.230
17.29.4212,52-0,16%1.729
17.25.3012,56+0,16%2.120
17.14.1012,54INV.2.117
17.09.4012,52-0,16%3.249
17.06.4812,54INV.2.000
17.06.3512,53-0,08%197
17.04.0212,52-0,16%154
16.57.4712,54INV.4.000
16.57.2412,56+0,16%10
16.55.1912,54INV.949
16.52.5012,52-0,16%854
16.50.2212,54INV.663
16.45.4912,56+0,16%4.300
16.45.4012,58+0,32%820
16.43.3812,56+0,16%1.000
16.41.5212,54INV.1.720
16.39.4712,52-0,16%1.063
16.37.2112,50-0,32%2.765
16.36.1312,52-0,16%160
16.31.1212,50-0,32%12
16.30.5912,48-0,48%4.100
16.30.3512,50-0,32%2.498
16.20.2712,48-0,48%1.079
16.18.5012,46-0,64%770
16.18.1012,44-0,80%2
16.13.1012,46-0,64%907
16.12.1712,48-0,48%450
16.12.0012,46-0,64%285
16.04.1712,42-0,96%200
OraValoreVar.%Volume
16.03.2612,44-0,80%68
16.02.0612,46-0,64%5
15.58.2312,44-0,80%125
15.55.2812,42-0,96%1.000
15.45.3512,44-0,80%3.000
15.45.3212,46-0,64%10
15.44.1912,42-0,96%5.206
15.43.3612,44-0,80%860
15.39.0512,42-0,96%3
15.35.1612,40-1,12%1.975
15.32.1212,38-1,28%840
15.17.3512,36-1,44%2.300
15.15.1012,38-1,28%150
15.14.4012,36-1,44%2.692
15.07.3012,34-1,59%1.434
14.59.5012,36-1,44%1.237
14.51.3112,38-1,28%2.424
14.45.0112,36-1,44%332
14.43.3612,35-1,52%1.002
14.41.0012,36-1,44%1.363
14.31.0112,38-1,28%951
14.21.0512,34-1,59%2.527
14.06.4612,32-1,75%1.612
14.03.5912,30-1,91%4.700
14.03.5912,34-1,59%1.000
13.52.4212,32-1,75%95
13.50.0812,34-1,59%400
13.49.2712,32-1,75%6.481
13.44.2812,36-1,44%846
13.30.3612,34-1,59%260
OraValoreVar.%Volume
13.29.2212,36-1,44%1
13.10.5212,34-1,59%1.043
13.04.3012,32-1,75%1.449
12.55.5812,36-1,44%5
12.50.5312,34-1,59%191
12.37.4012,32-1,75%744
12.37.1512,34-1,59%2.600
12.35.3012,36-1,44%5
12.30.0012,34-1,59%1.130
12.27.0012,36-1,44%8
12.15.5212,34-1,59%864
12.12.1312,32-1,75%1
12.12.0412,30-1,91%1.101
12.02.4512,32-1,75%2.728
12.00.0012,28-2,07%355
11.58.5312,30-1,91%84
11.55.4112,28-2,07%119
11.55.0312,26-2,23%6
11.51.1412,28-2,07%125
11.37.1812,30-1,91%1
11.18.1412,28-2,07%8
11.10.2912,26-2,23%30
10.48.3112,24-2,39%289
10.48.0412,28-2,07%391
10.39.2712,26-2,23%80
10.34.2112,28-2,07%26
10.33.5012,26-2,23%20
10.14.5012,24-2,39%1.103
10.06.4512,20-2,71%200
9.55.2112,24-2,39%3
OraValoreVar.%Volume
9.41.1612,22-2,55%100
9.40.3612,24-2,39%315
9.38.1512,22-2,55%1.400
9.16.5412,24-2,39%1.592
9.16.2412,22-2,55%2.373
9.15.4812,20-2,71%4.868
9.15.4712,22-2,55%5.042
9.14.5212,30-1,91%5
9.14.2912,24-2,39%155
9.13.5212,26-2,23%2.710

(*) I dati sono limitati agli ultimi 100 contratti.

```