Milano 14:15
53.035 +0,60%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 14:15
10.883 -0,03%
Francoforte 14:15
26.378 +0,43%

Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: XETRA

18,1
+1,48%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 14.14
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
14.14.3218,10+1,48%334
14.10.5718,122+1,60%899
14.04.1618,098+1,47%900
14.03.0118,11+1,54%117
14.03.0118,108+1,53%518
14.01.1218,09+1,42%372
14.00.3818,08+1,37%972
14.00.2318,082+1,38%114
14.00.2218,09+1,42%900
14.00.2218,092+1,44%1.000
13.55.1818,09+1,42%389
13.25.3918,058+1,24%48
13.25.1918,06+1,26%750
13.21.2518,05+1,20%100
13.18.1918,04+1,14%41
13.05.1018,008+0,96%179
12.56.0218,02+1,03%992
12.55.5918,00+0,92%8
12.50.4917,99+0,86%40
12.39.2117,988+0,85%370
12.30.0117,956+0,67%603
12.28.0017,974+0,77%100
12.26.3217,98+0,81%61
12.18.0717,948+0,63%588
12.17.0417,94+0,58%2.800
12.16.3117,93+0,53%313
12.13.1317,95+0,64%5
12.11.5217,96+0,70%720
12.04.3117,976+0,78%58
12.03.1517,98+0,81%415
OraValoreVar.%Volume
12.00.0317,988+0,85%1.000
12.00.0317,99+0,86%900
11.59.2418,004+0,94%2.331
11.50.4417,996+0,90%114
11.49.0418,00+0,92%3.165
11.43.3918,01+0,98%1
11.39.4718,01+0,98%16
11.39.4718,02+1,03%57
11.29.2318,02+1,03%200
11.25.1718,002+0,93%272
11.18.1518,02+1,03%1.076
11.18.1518,01+0,98%924
11.08.2418,04+1,14%502
11.01.0018,038+1,13%45
10.50.4518,058+1,24%100
10.50.4518,06+1,26%900
10.48.1118,058+1,24%34
10.48.1118,056+1,23%96
10.40.3318,03+1,09%13
10.33.4618,05+1,20%2.934
10.32.4018,04+1,14%7.915
10.27.1618,068+1,30%603
10.23.5018,034+1,11%890
10.19.5418,024+1,05%110
10.18.0318,036+1,12%500
10.15.5318,034+1,11%35
10.06.2118,02+1,03%47
10.02.3118,04+1,14%115
10.01.2018,016+1,01%543
10.01.1718,012+0,99%12
OraValoreVar.%Volume
10.00.5518,006+0,95%24
9.55.1018,012+0,99%117
9.55.1018,02+1,03%720
9.55.1018,01+0,98%991
9.51.0218,008+0,96%12
9.50.3918,00+0,92%9
9.45.1217,952+0,65%110
9.45.1217,95+0,64%190
9.42.5117,98+0,81%150
9.40.0317,978+0,80%10
9.38.0317,99+0,86%1
9.37.3317,982+0,82%176
9.35.3217,988+0,85%424
9.33.4617,984+0,83%1.000
9.31.0117,968+0,74%340
9.29.4717,994+0,89%1.000
9.27.3418,018+1,02%10
9.25.3218,028+1,08%410
9.23.5317,988+0,85%1.000
9.15.2318,03+1,09%1
9.14.3018,038+1,13%1
9.12.0417,978+0,80%39
9.06.2717,95+0,64%900
9.04.5317,97+0,75%73
9.04.5317,968+0,74%207
9.04.5317,956+0,67%644
9.04.5317,96+0,70%823
18.30.0917,836INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```