Milano 17:35
49.511 +0,70%
Nasdaq 21:50
29.461 +0,35%
Dow Jones 21:50
50.570 +0,57%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: XETRA

14,46
+2,84%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.5314,46+2,84%2.078
17.29.5314,482+3,00%74
17.29.0214,49+3,06%300
17.28.1514,49+3,06%1.100
17.28.1514,492+3,07%171
17.27.2714,48+2,99%1.100
17.27.2614,49+3,06%393
17.27.2214,48+2,99%1.094
17.27.2214,476+2,96%6
17.27.0114,488+3,04%2
17.25.4014,46+2,84%17
17.25.1014,466+2,89%1.134
17.25.1014,468+2,90%968
17.25.0914,476+2,96%1.127
17.25.0914,46+2,84%1.430
17.23.2514,468+2,90%100
17.22.5914,46+2,84%1.100
17.20.5014,472+2,93%968
17.20.0014,474+2,94%1.100
17.20.0014,478+2,97%6
17.19.1414,47+2,92%1.100
17.18.5514,462+2,86%5.365
17.17.5114,46+2,84%1.100
17.16.1714,47+2,92%893
17.13.5514,448+2,76%569
17.10.5314,44+2,70%1.100
17.09.0414,45+2,77%440
17.08.5814,456+2,82%31
17.08.5414,45+2,77%2.896
17.08.3514,462+2,86%80
OraValoreVar.%Volume
17.07.5114,466+2,89%23
17.03.5414,452+2,79%25
17.02.1414,43+2,63%595
16.59.0014,442+2,72%5
16.55.5114,44+2,70%152
16.55.2814,45+2,77%2.200
16.53.1414,458+2,83%300
16.53.1114,44+2,70%2.227
16.48.2214,438+2,69%150
16.45.5914,41+2,49%72
16.44.2814,40+2,42%700
16.41.5914,398+2,40%3
16.40.2514,39+2,35%1.100
16.39.0014,382+2,29%417
16.37.0714,378+2,26%527
16.32.0514,364+2,16%9
16.26.1714,344+2,02%1
16.25.5314,34+1,99%1.100
16.25.5314,336+1,96%1.000
16.24.4714,33+1,92%900
16.24.4714,332+1,93%1.000
16.23.2814,348+2,05%1
16.21.2214,34+1,99%728
16.21.2214,338+1,98%153
16.20.2914,35+2,06%2.100
16.17.2614,332+1,93%3.963
16.16.3114,316+1,82%1.109
16.16.1514,324+1,88%1.000
16.14.3514,32+1,85%865
16.14.0714,314+1,81%6.497
OraValoreVar.%Volume
16.13.4114,308+1,76%3.000
16.13.2114,31+1,78%5.000
16.12.3014,328+1,91%1
16.11.4914,30+1,71%660
16.11.2714,312+1,79%1.000
16.05.5014,322+1,86%1.000
16.01.3514,302+1,72%1.000
16.00.4214,326+1,89%2.000
16.00.3014,322+1,86%3.000
15.58.3614,32+1,85%53
15.51.2214,302+1,72%611
15.50.4714,322+1,86%25
15.48.0714,40+2,42%165
15.46.0714,395+2,38%89
15.45.3014,40+2,42%1.100
15.44.1014,394+2,38%1.000
15.44.0514,40+2,42%1.100
15.43.4314,39+2,35%440
15.43.0314,388+2,33%164
15.42.5814,382+2,29%87
15.42.3914,378+2,26%234
15.42.3914,38+2,28%553
15.42.3714,386+2,32%541
15.42.3714,384+2,30%459
15.42.3714,382+2,29%560
15.42.3714,386+2,32%259
15.42.3714,392+2,36%1.000
15.42.1614,40+2,42%220
15.42.1414,398+2,40%1.000
15.41.1914,39+2,35%1.000
OraValoreVar.%Volume
15.40.5314,392+2,36%1.993
15.40.4414,39+2,35%7
15.38.4714,396+2,39%1.048
15.38.4714,398+2,40%4.752
15.38.4714,40+2,42%1.100
15.38.3414,39+2,35%1
15.37.2014,38+2,28%1.959
15.36.5914,388+2,33%38
15.36.5114,378+2,26%3
15.36.4914,39+2,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```