Rolls-Royce Holdings

ISIN: GB00B63H8491 - Mercato: XETRA

13,7

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.43	13,70	INV.	414	5.671,80
17.29.13	13,76	+0,44%	5	68,80
17.28.58	13,74	+0,29%	11	151,14
17.28.53	13,78	+0,58%	15	206,70
17.27.22	13,76	+0,44%	3	41,28
17.26.31	13,74	+0,29%	220	3.022,80
17.26.02	13,76	+0,44%	10	137,60
17.25.58	13,74	+0,29%	54	741,96
17.22.24	13,72	+0,15%	56	768,32
17.19.42	13,74	+0,29%	91	1.250,34
17.18.53	13,76	+0,44%	23	316,48
17.17.20	13,78	+0,58%	7	96,46
17.17.12	13,76	+0,44%	220	3.027,20
17.14.15	13,74	+0,29%	5	68,70
17.13.58	13,76	+0,44%	996	13.704,96
17.12.18	13,78	+0,58%	123	1.694,94
17.04.18	13,76	+0,44%	5	68,80
17.02.41	13,72	+0,15%	3	41,16
17.02.24	13,74	+0,29%	4	54,96
17.00.34	13,76	+0,44%	9	123,84
17.00.18	13,80	+0,73%	6	82,80
16.53.53	13,78	+0,58%	1	13,78
16.53.36	13,76	+0,44%	6	82,56
16.50.41	13,84	+1,02%	522	7.224,48
16.50.41	13,82	+0,88%	750	10.365,00
16.50.41	13,80	+0,73%	1.836	25.336,80
16.50.41	13,76	+0,44%	1.100	15.136,00
16.50.33	13,80	+0,73%	1.844	25.447,20
16.50.33	13,78	+0,58%	1.100	15.158,00
16.50.33	13,76	+0,44%	1.341	18.452,16

Ora	Valore	Var.%	Volume	Controvalore
16.50.33	13,82	+0,88%	1.832	25.318,24
16.50.17	13,74	+0,29%	14	192,36
16.49.40	13,76	+0,44%	107	1.472,32
16.48.39	13,78	+0,58%	1	13,78
16.47.32	13,80	+0,73%	6	82,80
16.46.55	13,78	+0,58%	5	68,90
16.46.29	13,80	+0,73%	282	3.891,60
16.45.13	13,82	+0,88%	6	82,92
16.43.29	13,80	+0,73%	1.100	15.180,00
16.43.25	13,82	+0,88%	5	69,10
16.41.52	13,78	+0,58%	8	110,24
16.41.06	13,76	+0,44%	2.953	40.633,28
16.40.07	13,78	+0,58%	7.204	99.271,12
16.39.01	13,80	+0,73%	125	1.725,00
16.37.19	13,92	+1,61%	200	2.784,00
16.37.17	13,90	+1,46%	213	2.960,70
16.37.06	13,88	+1,31%	252	3.497,76
16.35.55	13,78	+0,58%	120	1.653,60
16.35.55	13,76	+0,44%	355	4.884,80
16.32.40	13,70	INV.	32	438,40
16.26.03	13,68	-0,15%	2	27,36
16.24.24	13,70	INV.	391	5.356,70
16.23.54	13,68	-0,15%	1.200	16.416,00
16.16.28	13,70	INV.	11	150,70
16.10.03	13,66	-0,29%	1	13,66
16.03.05	13,62	-0,58%	294	4.004,28
15.59.28	13,66	-0,29%	526	7.185,16
15.57.52	13,64	-0,44%	6	81,84
15.54.26	13,62	-0,58%	137	1.865,94
15.53.17	13,60	-0,73%	12	163,20

Ora	Valore	Var.%	Volume	Controvalore
15.36.57	13,52	-1,31%	166	2.244,32
15.35.12	13,54	-1,17%	440	5.957,60
15.32.03	13,52	-1,31%	3.056	41.317,12
15.30.26	13,50	-1,46%	136	1.836,00
15.15.30	13,54	-1,17%	24	324,96
15.04.00	13,52	-1,31%	130	1.757,60
15.02.54	13,50	-1,46%	6	81,00
15.01.45	13,52	-1,31%	12	162,24
14.53.05	13,54	-1,17%	154	2.085,16
14.49.15	13,52	-1,31%	474	6.408,48
14.43.34	13,48	-1,61%	6	80,88
14.26.55	13,50	-1,46%	28	378,00
14.25.21	13,48	-1,61%	2.000	26.960,00
14.22.46	13,50	-1,46%	20	270,00
14.22.00	13,48	-1,61%	9	121,32
14.08.54	13,46	-1,75%	170	2.288,20
14.02.46	13,48	-1,61%	4	53,92
14.00.03	13,50	-1,46%	10	135,00
13.44.46	13,54	-1,17%	456	6.174,24
13.32.03	13,60	-0,73%	2	27,20
13.31.55	13,58	-0,88%	12	162,96
13.18.31	13,60	-0,73%	2.480	33.728,00
13.18.23	13,58	-0,88%	1.420	19.283,60
13.18.17	13,60	-0,73%	1.100	14.960,00
13.18.17	13,58	-0,88%	2.702	36.693,16
13.18.15	13,54	-1,17%	3.644	49.339,76
13.18.15	13,56	-1,02%	3.856	52.287,36
13.14.39	13,62	-0,58%	10	136,20
13.01.12	13,60	-0,73%	1.496	20.345,60
12.42.06	13,58	-0,88%	73	991,34

Ora	Valore	Var.%	Volume	Controvalore
12.32.59	13,54	-1,17%	5	67,70
12.26.04	13,58	-0,88%	11	149,38
12.18.59	13,60	-0,73%	1.821	24.765,60
12.06.48	13,64	-0,44%	66	900,24
12.06.13	13,68	-0,15%	5	68,40
11.54.08	13,64	-0,44%	293	3.996,52
11.36.24	13,62	-0,58%	17	231,54
11.30.05	13,64	-0,44%	1	13,64
11.14.13	13,60	-0,73%	1	13,60
10.54.01	13,62	-0,58%	6	81,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide