Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Roma Green Finance

ISIN: KYG7633Y1089 - Mercato: NASDAQ - National

10,34
+31,89%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0010,34+31,89%2.154
20.59.5310,3603+32,15%237
20.59.5010,365+32,21%100
20.59.5010,38+32,40%300
20.59.4610,331+31,77%159
20.59.4110,32+31,63%231
20.59.3810,31+31,51%100
20.59.2910,30+31,38%385
20.59.2510,31+31,51%100
20.59.2510,37+32,27%100
20.59.2310,31+31,51%100
20.59.2310,33+31,76%234
20.59.2010,3024+31,41%200
20.59.2010,3029+31,41%800
20.59.1910,29+31,25%800
20.59.1810,33+31,76%100
20.59.1710,35+32,02%100
20.59.1710,34+31,89%100
20.59.1710,35+32,02%400
20.59.1710,34+31,89%100
20.59.1710,3425+31,92%100
20.59.1710,35+32,02%100
20.59.1710,34+31,89%100
20.59.1710,35+32,02%297
20.59.1710,34+31,89%300
20.59.1710,37+32,27%500
20.59.1710,35+32,02%300
20.59.1710,345+31,95%100
20.59.1710,35+32,02%852
20.59.1710,34+31,89%300
OraValoreVar.%Volume
20.59.1710,32+31,63%100
20.59.1710,3485+32,00%100
20.59.1710,32+31,63%800
20.59.1710,3485+32,00%100
20.59.1710,32+31,63%100
20.59.1310,30+31,38%124
20.59.1110,3024+31,41%895
20.59.0710,32+31,63%1.300
20.59.0510,295+31,31%200
20.59.0510,30+31,38%200
20.59.0510,29+31,25%100
20.59.0510,30+31,38%100
20.59.0410,30+31,38%100
20.59.0310,31+31,51%100
20.59.0310,295+31,31%100
20.59.0310,30+31,38%198
20.59.0310,29+31,25%100
20.59.0310,30+31,38%100
20.59.0310,29+31,25%100
20.59.0310,30+31,38%717
20.59.0310,29+31,25%298
20.59.0210,30+31,38%358
20.58.5010,29+31,25%100
20.58.5010,27+30,99%127
20.58.4910,195+30,04%200
20.58.4810,33+31,76%100
20.58.4810,34+31,89%175
20.58.3410,195+30,04%300
20.58.1910,30+31,38%223
20.58.1110,31+31,51%180
OraValoreVar.%Volume
20.58.0510,255+30,80%300
20.58.0510,29+31,25%250
20.57.5910,25+30,74%256
20.57.4910,28+31,12%100
20.57.4110,1801+29,85%400
20.57.3010,25+30,74%500
20.57.1910,17+29,72%400
20.56.2910,2661+30,95%500
20.56.2610,13+29,21%349
20.56.2610,195+30,04%100
20.55.2010,054+28,24%500
20.55.1710,155+29,53%200
20.55.0510,24+30,61%300
20.55.0010,235+30,55%100
20.55.0010,24+30,61%765
20.54.5410,085+28,64%100
20.54.5010,20+30,10%340
20.54.5010,18+29,85%200
20.54.4610,27+30,99%100
20.54.3710,23+30,48%200
20.54.3510,29+31,25%558
20.54.3410,2899+31,25%500
20.54.3210,21+30,23%435
20.54.1010,235+30,55%873
20.53.4410,29+31,25%200
20.53.1110,17+29,72%500
20.53.0110,26+30,87%200
20.53.0010,16+29,59%100
20.52.3110,2999+31,38%155
20.52.2610,17+29,72%100
OraValoreVar.%Volume
20.52.2010,16+29,59%100
20.52.2010,17+29,72%100
20.52.1810,16+29,59%200
20.52.1810,17+29,72%100
20.52.1810,16+29,59%200
20.51.1510,32+31,63%2.125
20.51.1410,15+29,46%100
20.51.1410,16+29,59%200
20.51.1110,23+30,48%100
20.51.1110,15+29,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```