Milano 17:35
53.664 -0,10%
Nasdaq 20:25
29.638 -0,28%
Dow Jones 20:25
53.874 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Root

Mercato: NASDAQ - National

52,875
+2,67%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.21.5452,875+2,67%100
20.21.1252,87+2,66%100
20.18.3552,95+2,82%100
20.15.3952,96+2,83%100
20.14.3252,7801+2,49%189
20.14.2552,85+2,62%100
20.09.1752,8525+2,63%100
20.08.4852,97+2,85%100
20.08.0752,89+2,70%200
20.05.5852,81+2,54%100
20.05.5152,805+2,53%100
20.05.5152,80+2,52%100
20.05.5152,91+2,74%100
20.05.5152,97+2,85%112
20.05.5152,92+2,76%100
19.59.1452,7101+2,35%200
19.57.2052,88+2,68%475
19.57.1952,76+2,45%100
19.56.2352,64+2,21%406
19.56.2252,62+2,17%1.800
19.53.0552,39+1,73%200
19.39.3352,2725+1,50%100
19.38.4852,21+1,38%202
19.38.2352,23+1,42%100
19.37.5552,165+1,29%200
19.34.4552,21+1,38%100
19.34.4552,17+1,30%100
19.34.4552,13+1,22%300
19.33.2852,12+1,20%100
19.32.3152,08+1,13%100
OraValoreVar.%Volume
19.30.4752,04+1,05%100
19.30.4752,03+1,03%200
19.30.4752,00+0,97%100
19.30.4751,99+0,95%100
19.29.3951,925+0,83%100
19.29.1052,07+1,11%100
19.29.1052,06+1,09%100
19.28.0152,25+1,46%700
19.22.3152,06+1,09%150
19.21.1852,41+1,77%200
19.21.1852,42+1,79%100
19.21.1852,43+1,81%100
19.21.1852,1601+1,28%1.704
19.21.0552,49+1,92%100
19.17.4852,54+2,02%100
19.13.1852,55+2,04%100
19.12.4752,555+2,05%100
19.06.3552,67+2,27%300
19.06.3152,71+2,35%1.323
19.06.3152,60+2,14%100
19.06.3152,58+2,10%200
19.04.5552,48+1,90%100
19.04.3852,55+2,04%200
19.04.3852,54+2,02%100
19.04.3552,74+2,41%116
19.04.0152,54+2,02%200
19.03.2352,58+2,10%300
19.03.2252,67+2,27%100
19.01.5652,79+2,50%100
19.01.5552,89+2,70%100
OraValoreVar.%Volume
19.01.5452,92+2,76%146
19.00.3753,04+2,99%200
18.59.3552,90+2,72%700
18.58.5353,05+3,01%500
18.58.5352,99+2,89%200
18.58.5353,00+2,91%100
18.57.0452,995+2,90%100
18.53.5553,29+3,48%100
18.53.5553,35+3,59%200
18.53.5553,29+3,48%100
18.53.5553,25+3,40%100
18.53.5553,24+3,38%100
18.53.5553,23+3,36%200
18.53.5553,20+3,30%100
18.53.5553,18+3,26%100
18.53.5553,17+3,24%115
18.53.5553,24+3,38%100
18.53.5453,00+2,91%100
18.53.5453,03+2,97%100
18.53.5453,00+2,91%200
18.53.5453,04+2,99%100
18.53.5452,99+2,89%200
18.53.5053,03+2,97%100
18.53.5052,98+2,87%200
18.53.5053,00+2,91%800
18.53.5052,99+2,89%101
18.49.0953,00+2,91%100
18.45.4553,015+2,94%100
18.40.0353,10+3,11%100
18.36.3853,075+3,06%144
OraValoreVar.%Volume
18.22.0453,17+3,24%100
18.22.0453,15+3,20%212
18.19.4053,09+3,09%200
18.18.5353,20+3,30%100
18.15.5253,30+3,50%100
18.13.3153,43+3,75%200
18.12.1253,2201+3,34%326
18.11.0553,35+3,59%100
18.08.1353,3495+3,59%100
18.08.0353,32+3,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```