Milano 17:35
53.664 -0,10%
Nasdaq 19:25
29.685 -0,13%
Dow Jones 19:25
53.912 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Root

Mercato: NASDAQ - National

52,06
+1,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.22.3152,06+1,09%150
19.21.1852,41+1,77%200
19.21.1852,42+1,79%100
19.21.1852,43+1,81%100
19.21.1852,1601+1,28%1.704
19.21.0552,49+1,92%100
19.17.4852,54+2,02%100
19.13.1852,55+2,04%100
19.12.4752,555+2,05%100
19.06.3552,67+2,27%300
19.06.3152,71+2,35%1.323
19.06.3152,60+2,14%100
19.06.3152,58+2,10%200
19.04.5552,48+1,90%100
19.04.3852,55+2,04%200
19.04.3852,54+2,02%100
19.04.3552,74+2,41%116
19.04.0152,54+2,02%200
19.03.2352,58+2,10%300
19.03.2252,67+2,27%100
19.01.5652,79+2,50%100
19.01.5552,89+2,70%100
19.01.5452,92+2,76%146
19.00.3753,04+2,99%200
18.59.3552,90+2,72%700
18.58.5353,05+3,01%500
18.58.5352,99+2,89%200
18.58.5353,00+2,91%100
18.57.0452,995+2,90%100
18.53.5553,29+3,48%100
OraValoreVar.%Volume
18.53.5553,35+3,59%200
18.53.5553,29+3,48%100
18.53.5553,25+3,40%100
18.53.5553,24+3,38%100
18.53.5553,23+3,36%200
18.53.5553,20+3,30%100
18.53.5553,18+3,26%100
18.53.5553,17+3,24%115
18.53.5553,24+3,38%100
18.53.5453,00+2,91%100
18.53.5453,03+2,97%100
18.53.5453,00+2,91%200
18.53.5453,04+2,99%100
18.53.5452,99+2,89%200
18.53.5053,03+2,97%100
18.53.5052,98+2,87%200
18.53.5053,00+2,91%800
18.53.5052,99+2,89%101
18.49.0953,00+2,91%100
18.45.4553,015+2,94%100
18.40.0353,10+3,11%100
18.36.3853,075+3,06%144
18.22.0453,17+3,24%100
18.22.0453,15+3,20%212
18.19.4053,09+3,09%200
18.18.5353,20+3,30%100
18.15.5253,30+3,50%100
18.13.3153,43+3,75%200
18.12.1253,2201+3,34%326
18.11.0553,35+3,59%100
OraValoreVar.%Volume
18.08.1353,3495+3,59%100
18.08.0353,32+3,53%100
18.08.0353,33+3,55%100
18.08.0353,32+3,53%200
18.06.5653,20+3,30%100
18.06.5653,26+3,42%100
18.06.5653,20+3,30%100
18.06.5653,25+3,40%100
18.06.5653,20+3,30%100
18.05.3953,00+2,91%900
18.05.3953,03+2,97%100
18.05.1152,98+2,87%100
18.04.0452,93+2,78%100
18.04.0452,91+2,74%100
18.04.0052,89+2,70%200
18.01.1252,82+2,56%117
18.01.1252,75+2,43%117
17.59.4152,955+2,83%200
17.58.4352,94+2,80%100
17.58.4052,97+2,85%100
17.57.5153,00+2,91%1.400
17.53.5752,97+2,85%100
17.53.5552,91+2,74%100
17.53.5552,92+2,76%100
17.53.3152,89+2,70%101
17.47.5152,94+2,80%100
17.46.0252,83+2,58%427
17.43.1352,94+2,80%100
17.37.4152,88+2,68%213
17.33.3252,815+2,55%100
OraValoreVar.%Volume
17.33.0953,00+2,91%1.220
17.33.0453,04+2,99%100
17.28.3753,00+2,91%100
17.25.5853,17+3,24%100
17.24.4252,95+2,82%203
17.22.2853,08+3,07%100
17.20.2653,02+2,95%100
17.20.2653,04+2,99%200
17.20.2253,015+2,94%100
17.20.2253,10+3,11%892

(*) I dati sono limitati agli ultimi 100 contratti.

```