Milano 23-dic
44.607 +0,03%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 +0,24%
Francoforte 23-dic
24.340 +0,23%

Root

Mercato: NASDAQ - National

73,13
-2,01%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5373,13INV.200
21.59.5173,00-0,18%100
21.59.5173,03-0,14%200
21.59.5173,00-0,18%100
21.59.5173,03-0,14%500
21.59.5173,15+0,03%515
21.59.5173,12-0,01%100
21.59.5173,11-0,03%100
21.59.5173,10-0,04%100
21.59.4872,92-0,29%100
21.59.3273,02-0,15%400
21.59.2873,00-0,18%100
21.59.2872,97-0,22%100
21.59.2873,02-0,15%100
21.59.2873,01-0,16%100
21.59.2873,00-0,18%100
21.59.0772,98-0,21%100
21.58.4373,05-0,11%300
21.58.2872,97-0,22%100
21.58.2872,99-0,19%100
21.58.2872,97-0,22%127
21.58.2872,98-0,21%100
21.58.2872,99-0,19%100
21.58.2872,99-0,19%100
21.58.2372,975-0,21%100
21.58.2373,04-0,12%520
21.58.0973,01-0,16%100
21.58.0873,09-0,05%147
21.57.4573,13INV.100
21.57.4573,15+0,03%200
OraValoreVar.%Volume
21.57.3573,145+0,02%100
21.57.3573,15+0,03%100
21.56.5373,09-0,05%100
21.56.5373,16+0,04%200
21.56.5373,22+0,12%610
21.56.5373,19+0,08%100
21.56.5373,18+0,07%100
21.56.5373,17+0,05%100
21.56.5373,16+0,04%100
21.56.1273,01-0,16%100
21.56.0272,92-0,29%100
21.56.0272,95-0,25%100
21.56.0272,96-0,23%100
21.56.0273,09-0,05%100
21.56.0273,08-0,07%334
21.55.5573,08-0,07%100
21.55.5573,07-0,08%100
21.55.5573,08-0,07%100
21.55.5573,07-0,08%100
21.55.5573,08-0,07%100
21.55.5573,07-0,08%200
21.55.5073,07-0,08%127
21.55.4773,1925+0,09%100
21.55.4773,31+0,25%200
21.55.4773,30+0,23%200
21.55.4773,29+0,22%200
21.55.4773,23+0,14%200
21.55.4773,19+0,08%200
21.55.4773,12-0,01%100
21.55.4773,1575+0,04%100
OraValoreVar.%Volume
21.55.4773,16+0,04%300
21.55.4773,31+0,25%120
21.55.4773,155+0,03%100
21.55.4773,1575+0,04%100
21.55.4773,155+0,03%100
21.55.4773,1525+0,03%100
21.55.4773,31+0,25%136
21.55.4773,155+0,03%100
21.55.4473,125-0,01%100
21.54.5772,92-0,29%128
21.54.5773,26+0,18%200
21.54.3973,3848+0,35%100
21.54.0873,475+0,47%300
21.53.5873,43+0,41%100
21.53.4873,475+0,47%200
21.53.2273,435+0,42%300
21.53.0473,43+0,41%200
21.52.0973,34+0,29%249
21.52.0973,33+0,27%100
21.52.0973,40+0,37%200
21.52.0973,33+0,27%325
21.52.0772,665-0,64%250
21.52.0773,13INV.100
21.52.0773,18+0,07%100
21.52.0673,065-0,09%100
21.52.0673,13INV.800
21.52.0673,04-0,12%100
21.52.0673,00-0,18%200
21.52.0672,94-0,26%138
21.52.0673,00-0,18%100
OraValoreVar.%Volume
21.52.0672,94-0,26%1.500
21.52.0672,86-0,37%100
21.52.0672,65-0,66%250
21.52.0672,665-0,64%250
21.52.0672,68-0,62%100
21.52.0672,67-0,63%100
21.52.0672,68-0,62%100
21.52.0672,67-0,63%100
21.52.0672,68-0,62%200
21.52.0672,67-0,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```