Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Root

Mercato: NASDAQ - National

47,4
-0,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0047,40INV.28.371
21.59.4147,42+0,04%243
21.59.3947,45+0,11%100
21.59.2847,39-0,02%200
21.59.2847,385-0,03%100
21.59.2347,505+0,22%100
21.59.2347,50+0,21%100
21.58.0947,45+0,11%100
21.58.0247,435+0,07%100
21.57.5747,38-0,04%200
21.57.5447,34-0,13%831
21.57.5447,32-0,17%100
21.57.2347,33-0,15%200
21.57.2347,335-0,14%100
21.57.2347,34-0,13%100
21.57.1647,33-0,15%125
21.57.1647,36-0,08%100
21.57.1647,33-0,15%100
21.57.1647,36-0,08%443
21.56.4047,33-0,15%100
21.56.1647,235-0,35%100
21.56.1647,33-0,15%600
21.55.5047,32-0,17%320
21.55.2347,37-0,06%100
21.55.2347,36-0,08%100
21.55.0047,31-0,19%675
21.55.0047,275-0,26%100
21.54.5447,205-0,41%100
21.54.5247,21-0,40%100
21.54.5247,205-0,41%100
OraValoreVar.%Volume
21.54.5247,215-0,39%200
21.54.5247,31-0,19%100
21.54.2547,33-0,15%100
21.53.2847,35-0,11%100
21.52.3647,33-0,15%100
21.52.2847,39-0,02%1.100
21.52.2747,405+0,01%100
21.52.2747,41+0,02%100
21.52.1047,435+0,07%100
21.51.2847,40INV.100
21.50.1947,43+0,06%100
21.50.1147,40INV.500
21.49.3447,33-0,15%338
21.47.0447,35-0,11%200
21.46.0047,41+0,02%3.600
21.46.0047,42+0,04%377
21.46.0047,43+0,06%330
21.46.0047,42+0,04%300
21.45.2847,465+0,14%200
21.45.0747,51+0,23%100
21.45.0447,44+0,08%100
21.45.0347,49+0,19%200
21.45.0347,40INV.100
21.45.0347,46+0,13%200
21.45.0347,45+0,11%200
21.44.5247,40INV.700
21.43.5847,35-0,11%250
21.43.3847,435+0,07%200
21.43.3347,41+0,02%100
21.43.3347,435+0,07%1.100
OraValoreVar.%Volume
21.43.3347,43+0,06%100
21.42.3047,33-0,15%200
21.42.2447,34-0,13%100
21.40.0847,40INV.100
21.37.2147,41+0,02%100
21.37.1947,40INV.100
21.33.5747,52+0,25%700
21.33.5747,54+0,30%300
21.33.5747,52+0,25%100
21.33.5747,45+0,11%100
21.33.4447,45+0,11%100
21.33.4447,46+0,13%100
21.31.4647,49+0,19%385
21.30.5247,4875+0,18%100
21.28.4047,425+0,05%100
21.28.1947,52+0,25%200
21.27.2247,525+0,26%200
21.27.0547,56+0,34%400
21.26.2147,62+0,46%200
21.26.2147,61+0,44%100
21.23.3047,84+0,93%100
21.22.5747,77+0,78%119
21.22.5747,82+0,89%119
21.22.5747,76+0,76%100
21.22.5747,74+0,72%100
21.21.3547,69+0,61%100
21.17.4547,71+0,65%100
21.16.3347,82+0,89%100
21.12.3947,84+0,93%200
21.08.1847,805+0,85%500
OraValoreVar.%Volume
21.02.1647,9084+1,07%120
21.01.2847,94+1,14%181
21.00.2647,92+1,10%100
21.00.2647,96+1,18%100
21.00.1448,06+1,39%100
20.58.1148,07+1,41%200
20.55.5148,0603+1,39%185
20.55.2348,01+1,29%300
20.54.5448,07+1,41%100
20.54.5348,045+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```