Milano 16:07
43.979 +1,41%
Nasdaq 16:07
24.248 +1,02%
Dow Jones 16:07
46.478 +0,77%
Londra 16:07
10.081 +1,17%
Francoforte 16:07
22.929 +1,29%

Root

Mercato: NASDAQ - National

46,98
+0,56%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.06
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.06.4546,98+0,56%100
16.06.4546,93+0,45%100
16.06.4546,92+0,43%371
16.06.4346,92+0,43%100
16.06.4346,95+0,49%100
16.06.4346,92+0,43%100
16.06.4346,98+0,56%647
16.05.4247,16+0,94%165
16.02.2147,15+0,92%100
15.59.1847,13+0,88%100
15.59.1847,11+0,83%200
15.59.1847,11+0,83%147
15.58.1546,76+0,09%100
15.57.4546,935+0,46%100
15.55.0347,00+0,60%100
15.54.3547,11+0,83%480
15.52.4946,935+0,46%100
15.51.0747,03+0,66%100
15.51.0746,99+0,58%100
15.50.5146,935+0,46%250
15.49.4546,935+0,46%200
15.49.4546,85+0,28%300
15.49.4546,91+0,41%100
15.49.4546,90+0,39%300
15.49.4546,88+0,34%200
15.49.4546,84+0,26%290
15.49.4546,85+0,28%100
15.49.4546,935+0,46%100
15.49.4546,93+0,45%300
15.47.2346,98+0,56%117
OraValoreVar.%Volume
15.46.3047,06+0,73%100
15.44.1547,035+0,67%100
15.41.4747,13+0,88%100
15.39.0847,07+0,75%500
15.39.0447,23+1,09%228
15.39.0447,18+0,98%100
15.38.5047,24+1,11%252
15.38.4947,31+1,26%504
15.38.4947,24+1,11%207
15.38.4947,25+1,13%100
15.38.4947,31+1,26%100
15.37.0547,39+1,43%300
15.36.4347,475+1,62%1.000
15.36.2847,60+1,88%162
15.36.2147,59+1,86%100
15.34.2347,36+1,37%127
15.32.2147,44+1,54%100
15.32.2147,41+1,48%100
15.32.2147,40+1,46%100
15.32.2147,39+1,43%206
15.32.2147,37+1,39%100
15.32.2147,46+1,58%200
15.28.5847,125+0,87%103
15.24.5047,315+1,27%200
15.20.4147,55+1,78%100
15.18.1147,315+1,27%104
15.15.3847,38+1,41%602
15.13.3047,44+1,54%100
15.13.2147,48+1,63%100
15.13.2147,49+1,65%351
OraValoreVar.%Volume
15.13.2147,46+1,58%100
15.13.0947,41+1,48%300
15.13.0647,205+1,04%100
15.12.5447,28+1,20%325
15.12.3547,20+1,03%100
15.07.5647,29+1,22%100
15.07.4647,08+0,77%100
15.06.1147,33+1,31%255
15.06.1047,30+1,24%100
15.06.1047,45+1,56%2.630
15.04.2247,425+1,51%100
15.04.0447,425+1,51%338
15.04.0447,52+1,71%275
15.04.0447,25+1,13%172
15.04.0447,52+1,71%200
15.04.0447,25+1,13%125
15.04.0447,27+1,18%200
15.04.0447,28+1,20%100
15.04.0447,52+1,71%300
15.04.0447,52+1,71%266
15.03.4147,51+1,69%1.100
15.03.4147,47+1,61%100
15.02.5747,79+2,29%2.855
15.02.1747,795+2,30%300
15.02.0647,73+2,16%100
15.02.0647,76+2,23%371
15.02.0647,71+2,12%148
15.02.0647,76+2,23%871
15.02.0647,88+2,48%100
15.02.0647,76+2,23%200
OraValoreVar.%Volume
15.02.0647,93+2,59%763
15.02.0647,94+2,61%900
15.02.0647,81+2,33%200
15.02.0647,825+2,37%100
15.02.0647,835+2,39%100
15.02.0647,825+2,37%100
15.02.0647,73+2,16%300
15.02.0647,76+2,23%700
15.02.0647,78+2,27%100
15.02.0647,64+1,97%126

(*) I dati sono limitati agli ultimi 100 contratti.

```