Milano 12:00
51.833 -0,37%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:00
10.429 0,00%
Francoforte 12:00
24.655 -0,96%

Root

Mercato: NASDAQ - National

52,18
+2,17%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.5852,11-0,13%100
21.59.5852,115-0,12%100
21.59.5452,09-0,17%100
21.59.5052,17-0,02%100
21.59.4752,11-0,13%100
21.59.4552,095-0,16%100
21.59.4552,11-0,13%200
21.59.4552,17-0,02%100
21.59.4552,145-0,07%100
21.59.4452,11-0,13%175
21.59.4452,12-0,11%513
21.59.3452,20+0,04%116
21.58.5652,22+0,08%100
21.58.5352,23+0,10%162
21.58.5352,25+0,13%100
21.58.3752,15-0,06%100
21.58.3652,24+0,11%300
21.58.2452,23+0,10%152
21.58.2452,15-0,06%200
21.58.2452,155-0,05%324
21.58.2452,16-0,04%200
21.58.2452,15-0,06%300
21.58.2452,145-0,07%100
21.57.3152,03-0,29%107
21.57.3052,065-0,22%100
21.57.3052,07-0,21%200
21.57.3052,00-0,34%100
21.57.3052,08-0,19%300
21.57.3052,07-0,21%100
21.57.3052,075-0,20%100
OraValoreVar.%Volume
21.57.3052,00-0,34%100
21.57.3052,07-0,21%100
21.57.1352,065-0,22%100
21.57.1351,965-0,41%114
21.56.3151,965-0,41%200
21.54.4251,92-0,50%205
21.54.1252,15-0,06%144
21.53.3652,06-0,23%200
21.52.5851,955-0,43%100
21.52.4852,05-0,25%225
21.52.4852,045-0,26%100
21.52.4852,04-0,27%100
21.52.4852,01-0,33%100
21.52.4851,98-0,38%200
21.52.4852,02-0,31%100
21.52.4851,97-0,40%300
21.52.4852,03-0,29%100
21.52.4751,82-0,69%200
21.52.2051,80-0,73%100
21.51.1651,81-0,71%100
21.51.1551,745-0,83%130
21.51.1551,79-0,75%100
21.51.1551,745-0,83%100
21.51.1551,80-0,73%400
21.51.1551,86-0,61%100
21.51.1551,89-0,56%100
21.51.1551,92-0,50%144
21.47.2051,94-0,46%300
21.47.2051,91-0,52%200
21.46.5851,95-0,44%100
OraValoreVar.%Volume
21.42.3751,985-0,37%300
21.39.3152,015-0,32%100
21.38.1252,09-0,17%200
21.38.1252,07-0,21%100
21.38.1252,08-0,19%300
21.38.1252,065-0,22%100
21.38.0852,09-0,17%200
21.38.0251,96-0,42%100
21.37.5751,98-0,38%100
21.37.5751,8775-0,58%100
21.37.5751,91-0,52%100
21.37.5751,915-0,51%100
21.37.5751,98-0,38%500
21.37.5751,96-0,42%170
21.37.5751,8725-0,59%100
21.37.5751,91-0,52%800
21.37.5751,84-0,65%611
21.37.5751,78-0,77%100
21.37.5751,77-0,79%100
21.37.5751,76-0,80%100
21.37.5751,83-0,67%125
21.37.5751,82-0,69%100
21.37.5751,77-0,79%153
21.36.5051,68-0,96%100
21.36.0651,84-0,65%100
21.34.3352,02-0,31%100
21.34.3352,04-0,27%100
21.34.3352,055-0,24%200
21.34.3352,14-0,08%100
21.34.3352,12-0,11%400
OraValoreVar.%Volume
21.34.3352,09-0,17%100
21.34.3352,115-0,12%100
21.34.3352,12-0,11%200
21.34.3352,115-0,12%100
21.34.3352,12-0,11%200
21.34.3352,115-0,12%100
21.34.3352,08-0,19%100
21.34.3352,07-0,21%899
21.34.3352,08-0,19%100
21.34.3352,12-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```