Milano 17:35
53.664 -0,10%
Nasdaq 21:20
29.672 -0,17%
Dow Jones 21:20
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Root

Mercato: NASDAQ - National

52,85
+2,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.17.4652,85+2,62%200
21.15.3952,86+2,64%100
21.15.0752,87+2,66%200
21.14.2752,90+2,72%100
21.13.3552,91+2,74%100
21.13.2952,96+2,83%100
21.12.3252,97+2,85%200
21.12.0352,98+2,87%200
21.07.4953,01+2,93%200
21.07.3553,02+2,95%100
21.07.2153,00+2,91%100
21.07.2153,02+2,95%100
21.07.2153,00+2,91%300
21.07.2153,03+2,97%100
21.07.2153,01+2,93%100
21.07.2053,11+3,13%200
21.07.2053,12+3,15%100
21.07.0353,23+3,36%100
21.07.0353,22+3,34%100
21.07.0353,15+3,20%100
21.07.0353,12+3,15%100
21.07.0353,09+3,09%100
21.07.0353,08+3,07%100
21.03.3953,08+3,07%3.724
20.59.2753,2046+3,31%469
20.58.5753,23+3,36%238
20.53.3853,12+3,15%139
20.47.0953,115+3,14%100
20.46.4953,12+3,15%100
20.46.3753,48+3,84%107
OraValoreVar.%Volume
20.46.3753,24+3,38%200
20.45.3553,21+3,32%100
20.45.3453,16+3,22%100
20.45.3453,03+2,97%100
20.45.3453,05+3,01%457
20.45.3453,03+2,97%147
20.45.3052,965+2,84%100
20.45.2952,98+2,87%200
20.42.4452,89+2,70%103
20.39.3552,86+2,64%100
20.39.3552,84+2,60%100
20.39.1552,80+2,52%100
20.33.5352,905+2,73%100
20.29.5452,915+2,75%2.364
20.28.5153,04+2,99%100
20.28.4953,00+2,91%100
20.28.4952,90+2,72%100
20.28.4952,96+2,83%200
20.28.4952,99+2,89%100
20.21.5452,875+2,67%100
20.21.1252,87+2,66%100
20.18.3552,95+2,82%100
20.15.3952,96+2,83%100
20.14.3252,7801+2,49%189
20.14.2552,85+2,62%100
20.09.1752,8525+2,63%100
20.08.4852,97+2,85%100
20.08.0752,89+2,70%200
20.05.5852,81+2,54%100
20.05.5152,805+2,53%100
OraValoreVar.%Volume
20.05.5152,80+2,52%100
20.05.5152,91+2,74%100
20.05.5152,97+2,85%112
20.05.5152,92+2,76%100
19.59.1452,7101+2,35%200
19.57.2052,88+2,68%475
19.57.1952,76+2,45%100
19.56.2352,64+2,21%406
19.56.2252,62+2,17%1.800
19.53.0552,39+1,73%200
19.39.3352,2725+1,50%100
19.38.4852,21+1,38%202
19.38.2352,23+1,42%100
19.37.5552,165+1,29%200
19.34.4552,21+1,38%100
19.34.4552,17+1,30%100
19.34.4552,13+1,22%300
19.33.2852,12+1,20%100
19.32.3152,08+1,13%100
19.30.4752,04+1,05%100
19.30.4752,03+1,03%200
19.30.4752,00+0,97%100
19.30.4751,99+0,95%100
19.29.3951,925+0,83%100
19.29.1052,07+1,11%100
19.29.1052,06+1,09%100
19.28.0152,25+1,46%700
19.22.3152,06+1,09%150
19.21.1852,41+1,77%200
19.21.1852,42+1,79%100
OraValoreVar.%Volume
19.21.1852,43+1,81%100
19.21.1852,1601+1,28%1.704
19.21.0552,49+1,92%100
19.17.4852,54+2,02%100
19.13.1852,55+2,04%100
19.12.4752,555+2,05%100
19.06.3552,67+2,27%300
19.06.3152,71+2,35%1.323
19.06.3152,60+2,14%100
19.06.3152,58+2,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```