Milano 17:27
43.980 +1,41%
Nasdaq 17:27
24.211 +0,87%
Dow Jones 17:27
46.451 +0,71%
Londra 17:27
10.086 +1,22%
Francoforte 17:27
22.932 +1,30%

Root

Mercato: NASDAQ - National

46,855
+0,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.25.0146,855+0,29%100
17.25.0146,89+0,36%100
17.25.0146,86+0,30%132
17.23.2046,77+0,11%108
17.23.1546,86+0,30%100
17.19.5446,72INV.255
17.19.5446,71-0,02%100
17.19.5446,70-0,04%100
17.19.5446,74+0,04%100
17.19.2346,615-0,22%100
17.16.0746,7008-0,04%150
17.05.4846,60-0,26%300
17.05.4746,59-0,28%100
17.05.4746,58-0,30%200
17.01.3146,49-0,49%125
17.01.3146,47-0,54%200
17.01.3146,445-0,59%100
17.01.3146,52-0,43%100
17.01.3146,415-0,65%100
17.01.3146,43-0,62%100
17.01.3146,49-0,49%525
16.59.3946,51-0,45%275
16.58.0346,38-0,73%100
16.57.4146,37-0,75%100
16.54.0846,405-0,67%100
16.52.5846,58-0,30%100
16.51.1346,49-0,49%100
16.47.0346,495-0,48%174
16.45.1146,60-0,26%261
16.45.1146,61-0,24%100
OraValoreVar.%Volume
16.43.4746,61-0,24%100
16.42.3146,54-0,39%407
16.42.2146,48-0,51%100
16.42.2146,495-0,48%100
16.42.2046,495-0,48%400
16.42.2046,50-0,47%283
16.42.2046,495-0,48%100
16.40.3746,43-0,62%100
16.39.0646,50-0,47%200
16.38.4846,4041-0,68%100
16.38.3146,41-0,66%100
16.37.3346,47-0,54%100
16.29.3546,64-0,17%188
16.29.1946,62-0,21%100
16.29.1946,58-0,30%100
16.29.1946,63-0,19%124
16.27.4346,435-0,61%100
16.24.2146,48-0,51%100
16.24.1846,53-0,41%300
16.24.1846,54-0,39%100
16.23.1246,33-0,83%103
16.20.2646,38-0,73%100
16.16.2446,485-0,50%255
16.16.2446,49-0,49%100
16.16.1846,44-0,60%200
16.16.1846,53-0,41%100
16.16.1846,49-0,49%252
16.10.4346,655-0,14%900
16.09.0046,77+0,11%500
16.08.5846,815+0,20%100
OraValoreVar.%Volume
16.08.5846,86+0,30%200
16.08.5846,80+0,17%100
16.08.5846,76+0,09%100
16.08.5846,77+0,11%200
16.08.5846,76+0,09%229
16.08.5846,77+0,11%100
16.08.5746,84+0,26%329
16.08.5746,76+0,09%192
16.08.5746,77+0,11%100
16.08.5646,86+0,30%100
16.08.5646,825+0,22%200
16.08.5646,78+0,13%100
16.08.5646,77+0,11%117
16.08.4046,86+0,30%117
16.08.4046,76+0,09%130
16.08.4046,77+0,11%125
16.08.4046,79+0,15%100
16.08.4046,85+0,28%100
16.08.0846,89+0,36%100
16.07.2246,91+0,41%100
16.06.4546,98+0,56%100
16.06.4546,93+0,45%100
16.06.4546,92+0,43%371
16.06.4346,92+0,43%100
16.06.4346,95+0,49%100
16.06.4346,92+0,43%100
16.06.4346,98+0,56%647
16.05.4247,16+0,94%165
16.02.2147,15+0,92%100
15.59.1847,13+0,88%100
OraValoreVar.%Volume
15.59.1847,11+0,83%200
15.59.1847,11+0,83%147
15.58.1546,76+0,09%100
15.57.4546,935+0,46%100
15.55.0347,00+0,60%100
15.54.3547,11+0,83%480
15.52.4946,935+0,46%100
15.51.0747,03+0,66%100
15.51.0746,99+0,58%100
15.50.5146,935+0,46%250

(*) I dati sono limitati agli ultimi 100 contratti.

```