Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Root

Mercato: NASDAQ - National

53,1
+1,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0053,10INV.28.186
21.59.5653,11+0,02%194
21.59.5452,90-0,38%100
21.59.5452,91-0,36%100
21.59.5452,99-0,21%100
21.59.5452,985-0,22%100
21.59.5452,86-0,45%179
21.59.1853,12+0,04%100
21.59.1353,09-0,02%423
21.59.0353,06-0,08%500
21.59.0353,07-0,06%254
21.59.0353,05-0,09%600
21.59.0153,095-0,01%200
21.59.0053,07-0,06%200
21.59.0053,085-0,03%100
21.59.0053,11+0,02%100
21.59.0053,08-0,04%100
21.59.0053,07-0,06%395
21.59.0053,08-0,04%100
21.59.0053,10INV.417
21.58.4753,11+0,02%100
21.58.4253,065-0,07%100
21.58.3653,13+0,06%100
21.58.2453,16+0,11%100
21.58.1053,155+0,10%100
21.57.5853,105+0,01%100
21.57.0253,08-0,04%100
21.57.0253,10INV.100
21.57.0153,06-0,08%246
21.57.0153,05-0,09%100
OraValoreVar.%Volume
21.56.5553,06-0,08%300
21.56.5153,04-0,11%200
21.56.4853,035-0,12%100
21.56.2153,00-0,19%100
21.55.5052,97-0,24%300
21.55.0053,12+0,04%100
21.55.0053,14+0,08%100
21.54.5053,20+0,19%219
21.54.3953,145+0,08%550
21.54.0953,195+0,18%100
21.54.0853,12+0,04%200
21.54.0853,14+0,08%100
21.54.0853,16+0,11%100
21.54.0853,15+0,09%100
21.54.0853,18+0,15%100
21.54.0853,17+0,13%100
21.54.0853,15+0,09%300
21.54.0853,18+0,15%141
21.54.0853,16+0,11%100
21.51.4253,23+0,24%100
21.51.4253,24+0,26%100
21.49.5553,18+0,15%100
21.49.4453,19+0,17%194
21.48.3652,955-0,27%100
21.37.1653,00-0,19%200
21.37.1653,02-0,15%300
21.37.1653,00-0,19%200
21.37.1653,02-0,15%100
21.36.4053,135+0,07%100
21.35.5753,15+0,09%200
OraValoreVar.%Volume
21.35.3953,13+0,06%100
21.35.3953,11+0,02%131
21.35.3953,13+0,06%100
21.35.3953,07-0,06%100
21.35.3953,13+0,06%400
21.35.3953,08-0,04%103
21.35.3953,10INV.203
21.35.3953,13+0,06%223
21.35.3953,14+0,08%100
21.35.2853,07-0,06%270
21.32.5453,125+0,05%100
21.32.2953,13+0,06%100
21.30.1453,135+0,07%300
21.29.3353,28+0,34%200
21.29.3353,35+0,47%200
21.29.3353,625+0,99%139
21.29.3353,70+1,13%100
21.29.3353,675+1,08%206
21.29.3353,63+1,00%100
21.29.3353,675+1,08%170
21.29.3353,73+1,19%170
21.29.3353,675+1,08%300
21.29.3353,60+0,94%100
21.29.3353,62+0,98%100
21.29.3353,6275+0,99%300
21.29.3353,60+0,94%260
21.29.3353,62+0,98%100
21.29.3353,60+0,94%1.496
21.29.3353,62+0,98%100
21.29.3353,60+0,94%241
OraValoreVar.%Volume
21.29.3353,70+1,13%100
21.29.3353,685+1,10%100
21.29.3353,675+1,08%100
21.29.3353,73+1,19%100
21.29.3353,675+1,08%100
21.29.3353,68+1,09%100
21.29.3353,675+1,08%770
21.29.3353,23+0,24%200
21.29.1753,70+1,13%100
21.29.1753,715+1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```