Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Root

Mercato: NASDAQ - National

81,51
+5,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0081,51+5,15%17.448
21.59.5481,63+5,30%300
21.59.5481,62+5,29%100
21.59.4781,46+5,08%100
21.59.4381,625+5,30%100
21.59.3681,605+5,27%220
21.59.3681,63+5,30%100
21.59.3681,55+5,20%100
21.59.3681,63+5,30%100
21.59.3281,57+5,22%100
21.59.3281,52+5,16%100
21.59.3281,52+5,16%300
21.59.2681,45+5,07%200
21.59.2581,4775+5,11%100
21.59.2581,52+5,16%400
21.59.1281,49+5,12%100
21.59.1181,53+5,17%100
21.59.1081,39+4,99%100
21.59.0981,3912+4,99%187
21.58.5881,695+5,39%200
21.58.5781,75+5,46%100
21.58.5781,74+5,44%100
21.58.5781,73+5,43%100
21.58.5781,60+5,26%100
21.58.4881,50+5,13%349
21.58.4881,47+5,10%629
21.58.4781,40+5,01%200
21.58.4781,45+5,07%137
21.58.4781,42+5,03%329
21.58.4781,41+5,02%281
OraValoreVar.%Volume
21.58.4781,39+4,99%100
21.58.4781,38+4,98%100
21.58.3581,28+4,85%100
21.58.3581,235+4,79%127
21.58.2681,44+5,06%100
21.58.2681,43+5,04%100
21.58.2681,34+4,93%100
21.58.2681,35+4,94%100
21.58.1881,40+5,01%100
21.58.0381,415+5,02%100
21.58.0381,47+5,10%325
21.58.0381,43+5,04%100
21.58.0381,429+5,04%145
21.58.0381,41+5,02%100
21.58.0381,39+4,99%1.000
21.58.0081,43+5,04%100
21.57.3781,445+5,06%100
21.57.3681,48+5,11%100
21.57.2781,485+5,11%100
21.57.1981,48+5,11%100
21.57.0581,43+5,04%100
21.57.0581,39+4,99%100
21.57.0581,40+5,01%100
21.57.0581,41+5,02%100
21.56.5281,485+5,11%100
21.56.4681,42+5,03%100
21.56.2481,485+5,11%100
21.56.1681,6125+5,28%100
21.56.1681,655+5,33%100
21.56.1681,50+5,13%444
OraValoreVar.%Volume
21.56.1681,53+5,17%100
21.56.1681,58+5,24%100
21.56.1481,655+5,33%1.157
21.56.1181,51+5,15%100
21.56.1181,52+5,16%100
21.56.1181,53+5,17%100
21.56.1181,55+5,20%100
21.56.1181,58+5,24%100
21.55.4781,65+5,33%200
21.55.4681,615+5,28%100
21.55.3681,61+5,28%100
21.55.2981,60+5,26%500
21.55.1481,595+5,26%100
21.54.5181,59+5,25%200
21.54.3081,68+5,37%100
21.54.3081,52+5,16%100
21.54.1481,445+5,06%100
21.54.1281,50+5,13%200
21.54.1181,505+5,14%100
21.53.5181,50+5,13%100
21.52.4381,43+5,04%200
21.52.4181,41+5,02%100
21.52.4181,49+5,12%290
21.52.3181,435+5,05%100
21.52.3181,44+5,06%200
21.52.3181,45+5,07%200
21.52.3181,44+5,06%254
21.52.2181,41+5,02%100
21.52.2081,39+4,99%200
21.52.0181,44+5,06%324
OraValoreVar.%Volume
21.51.5781,42+5,03%164
21.51.5781,4625+5,09%100
21.51.5781,42+5,03%100
21.51.5781,50+5,13%171
21.51.5781,42+5,03%100
21.51.5781,43+5,04%200
21.51.0181,60+5,26%200
21.50.5681,6061+5,27%113
21.50.1181,76+5,47%189
21.50.1181,67+5,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```