Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Root

Mercato: NASDAQ - National

56,41
-0,88%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0056,41INV.22.922
21.59.5656,56+0,27%270
21.59.4456,26-0,27%100
21.59.4456,255-0,27%100
21.59.4456,28-0,23%100
21.59.4456,265-0,26%100
21.59.4456,28-0,23%100
21.59.4456,245-0,29%195
21.59.1656,39-0,04%475
21.59.1656,46+0,09%100
21.58.5456,42+0,02%114
21.58.5456,43+0,04%100
21.58.4456,4499+0,07%179
21.58.3056,305-0,19%100
21.58.2356,44+0,05%100
21.58.2356,42+0,02%255
21.58.2356,40-0,02%200
21.58.2356,47+0,11%200
21.58.2356,49+0,14%506
21.58.1056,55+0,25%121
21.57.5656,49+0,14%300
21.57.5656,48+0,12%100
21.57.5556,47+0,11%162
21.57.4056,50+0,16%100
21.57.4056,49+0,14%100
21.57.4056,52+0,20%100
21.57.4056,55+0,25%441
21.57.4056,54+0,23%100
21.57.4056,48+0,12%100
21.57.3856,53+0,21%187
OraValoreVar.%Volume
21.57.1456,64+0,41%100
21.57.1456,635+0,40%100
21.57.1456,57+0,28%100
21.57.1456,64+0,41%100
21.57.1456,56+0,27%100
21.57.1456,64+0,41%100
21.57.1456,65+0,43%127
21.57.1456,63+0,39%100
21.57.1456,64+0,41%716
21.57.1456,63+0,39%200
21.57.1456,64+0,41%500
21.57.1456,63+0,39%200
21.57.1456,64+0,41%400
21.56.3656,50+0,16%100
21.56.3656,62+0,37%100
21.56.3656,61+0,35%100
21.56.3656,64+0,41%200
21.56.3156,49+0,14%270
21.56.1056,55+0,25%100
21.56.1056,54+0,23%100
21.56.1056,53+0,21%104
21.56.1056,46+0,09%200
21.56.0056,43+0,04%100
21.55.2656,50+0,16%400
21.55.2056,45+0,07%300
21.55.1756,40-0,02%142
21.55.1056,41INV.100
21.54.5456,30-0,20%200
21.54.5456,36-0,09%200
21.54.5156,23-0,32%300
OraValoreVar.%Volume
21.54.4556,205-0,36%100
21.54.4556,20-0,37%100
21.54.0556,29-0,21%400
21.53.1256,28-0,23%200
21.53.1256,165-0,43%100
21.53.1256,15-0,46%100
21.53.1256,14-0,48%400
21.53.1256,09-0,57%100
21.53.1256,105-0,54%159
21.53.1256,20-0,37%100
21.52.2455,93-0,85%248
21.52.2455,955-0,81%100
21.52.2456,04-0,66%100
21.51.5355,945-0,82%100
21.51.4656,11-0,53%166
21.51.3356,1301-0,50%115
21.51.1455,945-0,82%101
21.50.0756,0975-0,55%100
21.50.0356,15-0,46%100
21.50.0356,17-0,43%100
21.50.0356,07-0,60%100
21.49.2255,94-0,83%186
21.49.0156,00-0,73%200
21.49.0155,99-0,74%100
21.49.0155,96-0,80%100
21.47.1556,04-0,66%100
21.46.4956,13-0,50%200
21.46.4956,10-0,55%108
21.46.4956,16-0,44%200
21.46.4956,08-0,59%100
OraValoreVar.%Volume
21.46.3156,10-0,55%100
21.46.3156,02-0,69%100
21.46.3156,04-0,66%100
21.46.3156,02-0,69%100
21.44.5255,97-0,78%100
21.44.5255,95-0,82%600
21.44.5255,94-0,83%200
21.44.5255,92-0,87%100
21.44.0155,8575-0,98%100
21.43.0555,83-1,03%200

(*) I dati sono limitati agli ultimi 100 contratti.

```