Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Root

Mercato: NASDAQ - National

53,1
+1,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0053,10+1,76%28.186
21.59.5653,11+1,78%194
21.59.5452,90+1,38%100
21.59.5452,91+1,40%100
21.59.5452,99+1,55%100
21.59.5452,985+1,54%100
21.59.5452,86+1,30%179
21.59.1853,12+1,80%100
21.59.1353,09+1,74%423
21.59.0353,06+1,69%500
21.59.0353,07+1,71%254
21.59.0353,05+1,67%600
21.59.0153,095+1,75%200
21.59.0053,07+1,71%200
21.59.0053,085+1,73%100
21.59.0053,11+1,78%100
21.59.0053,08+1,72%100
21.59.0053,07+1,71%395
21.59.0053,08+1,72%100
21.59.0053,10+1,76%417
21.58.4753,11+1,78%100
21.58.4253,065+1,70%100
21.58.3653,13+1,82%100
21.58.2453,16+1,88%100
21.58.1053,155+1,87%100
21.57.5853,105+1,77%100
21.57.0253,08+1,72%100
21.57.0253,10+1,76%100
21.57.0153,06+1,69%246
21.57.0153,05+1,67%100
OraValoreVar.%Volume
21.56.5553,06+1,69%300
21.56.5153,04+1,65%200
21.56.4853,035+1,64%100
21.56.2153,00+1,57%100
21.55.5052,97+1,51%300
21.55.0053,12+1,80%100
21.55.0053,14+1,84%100
21.54.5053,20+1,95%219
21.54.3953,145+1,85%550
21.54.0953,195+1,95%100
21.54.0853,12+1,80%200
21.54.0853,14+1,84%100
21.54.0853,16+1,88%100
21.54.0853,15+1,86%100
21.54.0853,18+1,92%100
21.54.0853,17+1,90%100
21.54.0853,15+1,86%300
21.54.0853,18+1,92%141
21.54.0853,16+1,88%100
21.51.4253,23+2,01%100
21.51.4253,24+2,03%100
21.49.5553,18+1,92%100
21.49.4453,19+1,94%194
21.48.3652,955+1,49%100
21.37.1653,00+1,57%200
21.37.1653,02+1,61%300
21.37.1653,00+1,57%200
21.37.1653,02+1,61%100
21.36.4053,135+1,83%100
21.35.5753,15+1,86%200
OraValoreVar.%Volume
21.35.3953,13+1,82%100
21.35.3953,11+1,78%131
21.35.3953,13+1,82%100
21.35.3953,07+1,71%100
21.35.3953,13+1,82%400
21.35.3953,08+1,72%103
21.35.3953,10+1,76%203
21.35.3953,13+1,82%223
21.35.3953,14+1,84%100
21.35.2853,07+1,71%270
21.32.5453,125+1,81%100
21.32.2953,13+1,82%100
21.30.1453,135+1,83%300
21.29.3353,28+2,11%200
21.29.3353,35+2,24%200
21.29.3353,625+2,77%139
21.29.3353,70+2,91%100
21.29.3353,675+2,87%206
21.29.3353,63+2,78%100
21.29.3353,675+2,87%170
21.29.3353,73+2,97%170
21.29.3353,675+2,87%300
21.29.3353,60+2,72%100
21.29.3353,62+2,76%100
21.29.3353,6275+2,77%300
21.29.3353,60+2,72%260
21.29.3353,62+2,76%100
21.29.3353,60+2,72%1.496
21.29.3353,62+2,76%100
21.29.3353,60+2,72%241
OraValoreVar.%Volume
21.29.3353,70+2,91%100
21.29.3353,685+2,88%100
21.29.3353,675+2,87%100
21.29.3353,73+2,97%100
21.29.3353,675+2,87%100
21.29.3353,68+2,87%100
21.29.3353,675+2,87%770
21.29.3353,23+2,01%200
21.29.1753,70+2,91%100
21.29.1753,715+2,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```