Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Root

Mercato: NASDAQ - National

47,1
+0,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0047,10+0,81%29.787
20.59.4847,12+0,86%100
20.59.3047,09+0,79%100
20.59.2947,10+0,81%100
20.59.2947,11+0,83%100
20.59.2947,10+0,81%100
20.59.2847,09+0,79%1.528
20.59.2747,06+0,73%200
20.59.2747,05+0,71%100
20.59.0847,075+0,76%200
20.58.3147,05+0,71%194
20.58.3147,06+0,73%121
20.58.2247,09+0,79%100
20.57.5647,06+0,73%100
20.57.5647,04+0,68%2.219
20.57.5647,02+0,64%620
20.57.5447,01+0,62%421
20.57.5147,015+0,63%100
20.57.5147,02+0,64%100
20.57.5147,03+0,66%282
20.57.5147,00+0,60%500
20.57.4947,02+0,64%200
20.57.4947,025+0,65%100
20.57.4847,03+0,66%100
20.57.3147,03+0,66%100
20.57.3147,02+0,64%100
20.57.2247,05+0,71%200
20.57.0747,03+0,66%100
20.56.4647,05+0,71%145
20.56.4447,07+0,75%358
OraValoreVar.%Volume
20.56.4447,08+0,77%100
20.56.4447,11+0,83%143
20.56.4447,12+0,86%300
20.56.4447,145+0,91%100
20.56.4447,17+0,96%100
20.56.4447,19+1,01%100
20.56.4447,225+1,08%100
20.56.4447,20+1,03%100
20.56.4447,22+1,07%100
20.56.4447,225+1,08%400
20.56.3147,24+1,11%200
20.56.3147,22+1,07%353
20.56.3147,23+1,09%360
20.56.3147,25+1,13%1.000
20.56.3147,23+1,09%100
20.56.3147,235+1,10%100
20.56.3147,23+1,09%100
20.56.3147,24+1,11%100
20.56.3147,245+1,12%100
20.56.3147,25+1,13%130
20.56.3147,24+1,11%200
20.56.3147,2547+1,14%500
20.55.4547,225+1,08%100
20.55.4447,25+1,13%200
20.55.4447,23+1,09%200
20.55.3747,25+1,13%100
20.55.1347,27+1,18%152
20.54.5847,25+1,13%100
20.54.5047,24+1,11%100
20.54.5047,2425+1,12%100
OraValoreVar.%Volume
20.54.5047,245+1,12%100
20.54.5047,24+1,11%100
20.54.5047,245+1,12%100
20.54.4047,27+1,18%664
20.54.4047,26+1,16%109
20.54.3747,24+1,11%300
20.54.3747,235+1,10%600
20.54.1247,24+1,11%100
20.54.0647,25+1,13%100
20.54.0447,26+1,16%100
20.54.0347,27+1,18%120
20.54.0347,25+1,13%120
20.54.0347,27+1,18%100
20.54.0347,245+1,12%100
20.54.0347,25+1,13%100
20.54.0347,26+1,16%200
20.54.0347,24+1,11%100
20.54.0347,295+1,23%200
20.54.0347,26+1,16%300
20.54.0347,27+1,18%100
20.54.0347,26+1,16%200
20.54.0347,27+1,18%100
20.54.0347,265+1,17%200
20.54.0347,285+1,21%100
20.54.0347,27+1,18%439
20.53.2747,285+1,21%100
20.52.4947,31+1,26%100
20.52.4947,23+1,09%100
20.52.4947,31+1,26%100
20.52.4947,23+1,09%100
OraValoreVar.%Volume
20.52.4947,27+1,18%100
20.52.4947,26+1,16%100
20.52.4947,28+1,20%100
20.52.4947,25+1,13%100
20.52.4947,23+1,09%3.100
20.52.3047,205+1,04%100
20.52.1847,22+1,07%400
20.52.0747,195+1,02%100
20.51.2347,25+1,13%100
20.51.2347,27+1,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```