Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Root

Mercato: NASDAQ - National

62,08
+7,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0062,08INV.41.800
21.59.5462,15+0,11%200
21.59.4862,12+0,06%100
21.59.4262,16+0,13%100
21.59.4262,17+0,14%245
21.59.4162,165+0,14%400
21.59.4162,16+0,13%100
21.59.4162,17+0,14%100
21.59.4162,16+0,13%574
21.59.4162,17+0,14%107
21.59.3762,20+0,19%400
21.59.3662,23+0,24%200
21.59.3662,29+0,34%736
21.59.3662,28+0,32%100
21.59.3662,24+0,26%309
21.59.3662,29+0,34%100
21.59.3662,35+0,43%25.200
21.59.3662,36+0,45%100
21.59.3662,37+0,47%100
21.59.2662,39+0,50%110
21.59.2562,40+0,52%810
21.59.2462,42+0,55%148
21.59.1762,44+0,58%100
21.59.1162,455+0,60%203
21.59.0862,48+0,64%200
21.59.0662,44+0,58%291
21.59.0662,45+0,60%100
21.59.0662,42+0,55%100
21.59.0662,46+0,61%100
21.59.0662,45+0,60%143
OraValoreVar.%Volume
21.59.0662,44+0,58%2.224
21.58.5762,40+0,52%100
21.58.5562,41+0,53%100
21.58.4962,425+0,56%100
21.58.2862,465+0,62%136
21.58.2862,46+0,61%300
21.58.2862,47+0,63%812
21.58.2862,445+0,59%200
21.58.2862,45+0,60%100
21.58.0862,445+0,59%100
21.58.0862,45+0,60%100
21.57.4762,47+0,63%200
21.57.4662,48+0,64%200
21.57.4662,50+0,68%400
21.57.4662,51+0,69%300
21.57.4662,50+0,68%100
21.57.4662,51+0,69%100
21.57.4662,52+0,71%100
21.57.4662,50+0,68%400
21.57.4462,54+0,74%100
21.57.4462,53+0,72%270
21.57.4362,52+0,71%200
21.57.3962,525+0,72%100
21.57.3062,48+0,64%100
21.57.1562,51+0,69%100
21.57.1562,52+0,71%100
21.57.1562,60+0,84%200
21.57.1562,50+0,68%100
21.57.0562,535+0,73%241
21.56.4562,508+0,69%100
OraValoreVar.%Volume
21.56.2862,52+0,71%390
21.55.5062,61+0,85%100
21.55.2562,525+0,72%200
21.55.1862,70+1,00%400
21.55.1862,68+0,97%100
21.53.4562,54+0,74%100
21.53.1062,66+0,93%100
21.53.1062,69+0,98%200
21.53.1062,66+0,93%100
21.53.1062,69+0,98%100
21.53.1062,68+0,97%100
21.53.1062,66+0,93%300
21.53.1062,69+0,98%200
21.52.2762,555+0,77%100
21.51.5662,70+1,00%100
21.51.5662,71+1,01%600
21.51.4262,675+0,96%100
21.51.4262,71+1,01%100
21.51.4262,64+0,90%100
21.51.4262,72+1,03%200
21.51.4262,68+0,97%100
21.49.3262,545+0,75%100
21.48.1862,67+0,95%100
21.48.1862,68+0,97%100
21.48.1862,70+1,00%200
21.48.1862,675+0,96%100
21.48.1862,68+0,97%100
21.48.1862,69+0,98%200
21.48.1862,70+1,00%100
21.48.1862,67+0,95%100
OraValoreVar.%Volume
21.48.1862,675+0,96%100
21.48.1862,65+0,92%500
21.48.1862,66+0,93%100
21.48.1662,69+0,98%100
21.48.1662,66+0,93%300
21.48.1662,67+0,95%100
21.48.1662,69+0,98%100
21.48.1662,70+1,00%100
21.48.1662,67+0,95%400
21.48.1662,70+1,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```