Milano 28-ago
52.616 +0,67%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 +0,29%
Francoforte 28-ago
26.570 +0,77%

Royal Caribbean

ISIN: LR0008862868 - Mercato: NYSE

279,45
-1,88%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
21.59.59279,45-1,88%504
21.59.58279,43-1,89%40
21.59.58279,44-1,88%40
21.59.58279,49-1,86%70
21.59.58279,41-1,89%65
21.59.58279,42-1,89%159
21.59.58279,49-1,86%89
21.59.57279,46-1,88%43
21.59.55279,4775-1,87%40
21.59.55279,475-1,87%500
21.59.54279,54-1,85%50
21.59.54279,41-1,89%160
21.59.53279,46-1,88%40
21.59.53279,50-1,86%144
21.59.51279,555-1,84%40
21.59.50279,55-1,84%109
21.59.50279,5525-1,84%40
21.59.50279,50-1,86%83
21.59.50279,53-1,85%120
21.59.49279,57-1,84%160
21.59.47279,52-1,85%45
21.59.45279,59-1,83%140
21.59.45279,63-1,82%80
21.59.45279,59-1,83%120
21.59.44279,64-1,81%100
21.59.44279,645-1,81%47
21.59.43279,69-1,79%685
21.59.42279,71-1,79%120
21.59.42279,72-1,78%160
21.59.42279,73-1,78%40
OraValoreVar.%Volume
21.59.42279,72-1,78%120
21.59.42279,74-1,78%344
21.59.39279,82-1,75%43
21.59.39279,815-1,75%80
21.59.39279,78-1,76%51
21.59.38279,75-1,77%200
21.59.37279,7825-1,76%57
21.59.36279,8139-1,75%1.000
21.59.36279,79-1,76%40
21.59.36279,75-1,77%328
21.59.35279,77-1,77%100
21.59.34279,75-1,77%87
21.59.34279,76-1,77%51
21.59.31279,78-1,76%76
21.59.30279,815-1,75%56
21.59.27279,80-1,76%243
21.59.27279,77-1,77%40
21.59.27279,80-1,76%86
21.59.27279,79-1,76%77
21.59.27279,80-1,76%155
21.59.27279,79-1,76%68
21.59.27279,80-1,76%60
21.59.26279,73-1,78%40
21.59.25279,77-1,77%80
21.59.21279,82-1,75%80
21.59.15279,83-1,75%174
21.59.15279,77-1,77%40
21.59.15279,84-1,74%40
21.59.15279,87-1,73%40
21.59.14279,91-1,72%50
OraValoreVar.%Volume
21.59.14279,82-1,75%171
21.59.14279,81-1,75%40
21.59.14279,80-1,76%100
21.59.14279,815-1,75%40
21.59.14279,82-1,75%324
21.59.13279,815-1,75%40
21.59.12279,76-1,77%40
21.59.11279,785-1,76%120
21.59.11279,79-1,76%40
21.59.10279,779-1,76%200
21.59.10279,78-1,76%478
21.59.08279,779-1,76%100
21.59.08279,78-1,76%340
21.59.06279,75-1,77%312
21.59.06279,779-1,76%75
21.59.05279,775-1,76%40
21.59.03279,77-1,77%80
21.59.03279,805-1,75%75
21.59.03279,80-1,76%90
21.59.02279,85-1,74%100
21.59.02279,87-1,73%60
21.59.02279,83-1,75%40
21.59.01279,87-1,73%100
21.59.01279,855-1,74%80
21.59.01279,86-1,73%40
21.59.01279,87-1,73%40
21.59.01279,865-1,73%40
21.59.01279,87-1,73%57
21.59.01279,85-1,74%80
21.59.01279,86-1,73%138
OraValoreVar.%Volume
21.59.00279,87-1,73%200
21.59.00279,88-1,73%240
21.59.00279,90-1,72%46
21.59.00279,93-1,71%200
21.59.00279,89-1,72%60
21.59.00279,90-1,72%120
21.59.00279,91-1,72%84
21.59.00279,935-1,71%79
21.59.00279,955-1,70%82
21.59.00279,94-1,71%42

(*) I dati sono limitati agli ultimi 100 contratti.

```