Milano 19-ott
0 0,00%
Nasdaq 19-ott
29.529 +1,17%
Dow Jones 19-ott
51.966 -0,07%
Londra 19-ott
10.765 -1,08%
Francoforte 19-ott
25.320 -1,18%

Royal Caribbean

ISIN: LR0008862868 - Mercato: NYSE

281,97
+1,54%

valuta in USD

Ultimo aggiornamento: 19/10/2026
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
22.04.19281,97+1,54%336.492
21.59.58281,91+1,52%79
21.59.58281,83+1,49%40
21.59.58281,8825+1,51%146
21.59.52281,86+1,51%40
21.59.49282,02+1,56%70
21.59.49281,9375+1,53%100
21.59.49281,95+1,54%1.100
21.59.49281,92+1,53%40
21.59.49281,98+1,55%315
21.59.48281,895+1,52%120
21.59.48281,92+1,53%100
21.59.47281,905+1,52%120
21.59.47281,96+1,54%40
21.59.47281,87+1,51%40
21.59.45281,965+1,54%40
21.59.45281,96+1,54%80
21.59.45281,94+1,53%200
21.59.44281,91+1,52%160
21.59.44281,90+1,52%45
21.59.44281,88+1,51%138
21.59.44281,85+1,50%40
21.59.44281,88+1,51%335
21.59.43281,97+1,54%234
21.59.43282,05+1,57%85
21.59.43282,00+1,56%90
21.59.43282,02+1,56%40
21.59.43282,05+1,57%80
21.59.43282,06+1,58%40
21.59.43282,10+1,59%80
OraValoreVar.%Volume
21.59.43282,08+1,58%120
21.59.43282,10+1,59%130
21.59.43282,115+1,60%40
21.59.43282,10+1,59%1.159
21.59.43281,89+1,52%180
21.59.42282,145+1,61%40
21.59.42282,13+1,60%280
21.59.40282,20+1,63%40
21.59.38282,15+1,61%80
21.59.38282,21+1,63%40
21.59.38282,22+1,63%40
21.59.38282,28+1,66%41
21.59.38282,29+1,66%57
21.59.36282,28+1,66%40
21.59.36282,295+1,66%80
21.59.35282,38+1,69%49
21.59.35282,3875+1,70%40
21.59.34282,41+1,70%40
21.59.34282,44+1,71%80
21.59.34282,395+1,70%61
21.59.34282,44+1,71%40
21.59.33282,40+1,70%210
21.59.33282,365+1,69%105
21.59.33282,38+1,69%80
21.59.33282,39+1,70%162
21.59.32282,40+1,70%40
21.59.32282,41+1,70%40
21.59.31282,40+1,70%40
21.59.31282,41+1,70%40
21.59.31282,42+1,71%40
OraValoreVar.%Volume
21.59.31282,40+1,70%40
21.59.31282,45+1,72%61
21.59.31282,425+1,71%100
21.59.30282,45+1,72%81
21.59.30282,43+1,71%40
21.59.30282,45+1,72%80
21.59.29282,41+1,70%40
21.59.29282,45+1,72%52
21.59.29282,42+1,71%98
21.59.29282,46+1,72%101
21.59.27282,50+1,74%40
21.59.27282,49+1,73%40
21.59.27282,50+1,74%40
21.59.27282,53+1,75%132
21.59.23282,565+1,76%102
21.59.23282,55+1,75%100
21.59.23282,565+1,76%40
21.59.23282,53+1,75%40
21.59.23282,52+1,74%100
21.59.23282,56+1,76%100
21.59.20282,53+1,75%81
21.59.19282,48+1,73%270
21.59.19282,52+1,74%98
21.59.19282,50+1,74%200
21.59.19282,49+1,73%120
21.59.17282,47+1,73%80
21.59.17282,46+1,72%160
21.59.16282,38+1,69%80
21.59.15282,40+1,70%200
21.59.13282,41+1,70%299
OraValoreVar.%Volume
21.59.11282,43+1,71%40
21.59.10282,44+1,71%180
21.59.10282,45+1,72%1.139
21.59.10282,46+1,72%113
21.59.10282,45+1,72%140
21.59.10282,46+1,72%164
21.59.10282,45+1,72%156
21.59.03282,46+1,72%280
21.59.03282,44+1,71%120
21.59.03282,46+1,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```