Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Royal Caribbean

ISIN: LR0008862868 - Mercato: NYSE

294,12
+0,63%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.01294,12+0,34%72.976
18.59.59293,81+0,24%405
18.59.59293,98+0,29%114
18.59.57294,045+0,32%100
18.59.53294,055+0,32%40
18.59.53294,04+0,31%166
18.59.48294,07+0,32%80
18.59.47294,085+0,33%40
18.59.47294,16+0,35%100
18.59.47294,12+0,34%75
18.59.47294,16+0,35%390
18.59.47294,165+0,36%200
18.59.47294,16+0,35%61
18.59.47294,19+0,37%40
18.59.47294,16+0,35%50
18.59.47294,14+0,35%99
18.59.47294,16+0,35%50
18.59.47294,14+0,35%119
18.59.47294,13+0,34%100
18.59.47294,14+0,35%98
18.59.47294,19+0,37%42
18.59.47294,13+0,34%75
18.59.47294,18+0,36%105
18.59.47294,14+0,35%100
18.59.47294,13+0,34%100
18.59.47294,14+0,35%150
18.59.47294,13+0,34%200
18.59.47294,16+0,35%100
18.59.47294,14+0,35%217
18.59.47294,13+0,34%75
OraValoreVar.%Volume
18.59.46294,079+0,33%40
18.59.46294,14+0,35%124
18.59.44294,16+0,35%40
18.59.41294,18+0,36%49
18.59.40294,09+0,33%160
18.59.31294,12+0,34%40
18.59.30294,16+0,35%295
18.59.30294,19+0,37%80
18.59.28294,21+0,37%80
18.59.28294,205+0,37%40
18.59.28294,20+0,37%80
18.59.28294,22+0,38%300
18.59.27294,29+0,40%40
18.59.26294,26+0,39%80
18.59.26294,24+0,38%40
18.59.26294,25+0,39%1.603
18.59.25294,275+0,39%169
18.59.23294,285+0,40%40
18.59.22294,31+0,41%40
18.59.22294,285+0,40%100
18.59.21294,31+0,41%100
18.59.20294,31+0,41%62
18.59.20294,285+0,40%40
18.59.20294,29+0,40%67
18.59.20294,285+0,40%209
18.59.20294,3025+0,40%40
18.59.20294,25+0,39%40
18.59.19294,285+0,40%80
18.59.18294,25+0,39%50
18.59.18294,285+0,40%40
OraValoreVar.%Volume
18.59.16294,25+0,39%195
18.59.16294,285+0,40%40
18.59.16294,26+0,39%80
18.59.16294,32+0,41%120
18.59.15294,25+0,39%40
18.59.15294,32+0,41%120
18.59.13294,30+0,40%50
18.59.13294,31+0,41%40
18.59.12294,32+0,41%80
18.59.10294,30+0,40%84
18.59.09294,28+0,40%78
18.59.09294,31+0,41%980
18.59.09294,30+0,40%80
18.59.09294,26+0,39%80
18.59.09294,25+0,39%40
18.59.08294,22+0,38%40
18.59.08294,21+0,37%73
18.59.07294,24+0,38%91
18.59.05294,24+0,38%40
18.59.05294,23+0,38%40
18.59.04294,1875+0,36%43
18.59.03294,22+0,38%80
18.59.03294,19+0,37%111
18.59.03294,21+0,37%160
18.59.02294,19+0,37%40
18.59.02294,165+0,36%40
18.59.00294,21+0,37%120
18.59.00294,20+0,37%40
18.58.59294,21+0,37%75
18.58.58294,121+0,34%359
OraValoreVar.%Volume
18.58.57294,19+0,37%69
18.58.57294,165+0,36%80
18.58.57294,15+0,35%80
18.58.55294,1175+0,34%40
18.58.55294,14+0,35%97
18.58.55294,09+0,33%123
18.58.52294,05+0,32%40
18.58.52294,08+0,33%120
18.58.52294,07+0,32%40
18.58.52294,06+0,32%81

(*) I dati sono limitati agli ultimi 100 contratti.

```