Milano 17:35
49.116 -1,87%
Nasdaq 18:39
29.227 -1,19%
Dow Jones 18:39
49.626 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Royal Caribbean

ISIN: LR0008862868 - Mercato: NYSE

260,48
-1,85%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.38.17260,47-1,85%80
18.38.17260,48-1,85%100
18.38.17260,47-1,85%80
18.38.17260,48-1,85%100
18.38.17260,48-1,85%80
18.38.03260,54-1,82%230
18.37.57260,47-1,85%40
18.37.56260,54-1,82%240
18.37.51260,56-1,82%40
18.37.51260,55-1,82%40
18.37.50260,505-1,84%62
18.37.40260,50-1,84%131
18.37.30260,48-1,85%200
18.37.30260,47-1,85%40
18.37.30260,46-1,85%68
18.37.30260,44-1,86%40
18.37.30260,43-1,87%40
18.37.25260,415-1,87%132
18.37.21260,43-1,87%43
18.37.16260,42-1,87%220
18.37.13260,47-1,85%233
18.37.07260,53-1,83%160
18.36.56260,58-1,81%107
18.36.53260,62-1,79%42
18.36.50260,53-1,83%40
18.36.48260,58-1,81%90
18.36.30260,6451-1,78%75
18.36.27260,645-1,78%276
18.36.25260,6883-1,77%48
18.36.13260,645-1,78%319
OraValoreVar.%Volume
18.36.07260,6451-1,78%75
18.36.05260,63-1,79%80
18.36.05260,64-1,79%70
18.36.03260,59-1,80%40
18.36.03260,61-1,80%130
18.35.54260,645-1,78%100
18.35.54260,65-1,78%40
18.35.54260,60-1,80%40
18.35.53260,68-1,77%40
18.35.53260,67-1,77%40
18.35.52260,70-1,76%200
18.35.51260,735-1,75%155
18.35.49260,69-1,77%40
18.35.49260,71-1,76%320
18.35.49260,655-1,78%280
18.35.48260,62-1,79%42
18.35.48260,655-1,78%40
18.35.37260,60-1,80%40
18.35.36260,61-1,80%40
18.35.31260,655-1,78%80
18.35.07260,67-1,77%40
18.34.58260,61-1,80%40
18.34.55260,67-1,77%75
18.34.52260,70-1,76%80
18.34.45260,61-1,80%40
18.34.41260,69-1,77%40
18.34.36260,64-1,79%40
18.34.36260,65-1,78%80
18.34.36260,72-1,76%80
18.34.36260,74-1,75%115
OraValoreVar.%Volume
18.34.36260,73-1,75%40
18.34.36260,63-1,79%40
18.34.20260,74-1,75%40
18.34.18260,76-1,74%200
18.34.18260,74-1,75%82
18.34.18260,75-1,74%100
18.34.18260,74-1,75%64
18.34.18260,76-1,74%40
18.34.18260,74-1,75%80
18.34.18260,75-1,74%100
18.34.18260,74-1,75%80
18.34.18260,76-1,74%40
18.34.15260,925-1,68%54
18.34.14260,74-1,75%50
18.34.02260,92-1,68%40
18.33.35260,73-1,75%50
18.33.29260,99-1,65%40
18.33.18260,915-1,68%115
18.32.59260,74-1,75%40
18.32.57260,915-1,68%40
18.32.40260,72-1,76%40
18.32.37260,905-1,69%120
18.32.34260,78-1,73%50
18.32.32260,97-1,66%180
18.32.32260,98-1,66%40
18.32.32260,97-1,66%280
18.32.18260,845-1,71%75
18.32.08260,73-1,75%43
18.32.04260,845-1,71%200
18.31.59260,86-1,70%40
OraValoreVar.%Volume
18.31.59260,845-1,71%240
18.31.52260,97-1,66%57
18.31.47260,845-1,71%40
18.31.44260,87-1,70%59
18.31.43260,81-1,72%80
18.31.41260,72-1,76%40
18.31.40260,845-1,71%40
18.31.40260,83-1,71%40
18.31.39260,87-1,70%40
18.31.03260,66-1,78%44

(*) I dati sono limitati agli ultimi 100 contratti.

```