Milano 23-dic
0 0,00%
Nasdaq 17:02
25.607 +0,07%
Dow Jones 17:02
48.657 +0,44%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Royal Caribbean

ISIN: LR0008862868 - Mercato: NYSE

294,64
+0,80%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.02
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.02.50294,64+0,80%64
17.02.49294,57+0,78%140
17.02.48294,59+0,79%59
17.02.48294,57+0,78%40
17.02.47294,66+0,81%40
17.02.43294,75+0,84%40
17.02.32294,66+0,81%150
17.02.15294,70+0,82%86
17.02.11294,79+0,86%40
17.02.03294,70+0,82%329
17.02.02294,64+0,80%200
17.02.02294,70+0,82%80
17.01.55294,77+0,85%43
17.01.54294,60+0,79%50
17.01.45294,71+0,83%100
17.01.40294,70+0,82%40
17.01.27294,69+0,82%120
17.01.25294,70+0,82%98
17.01.16294,74+0,84%75
17.01.16294,83+0,87%120
17.01.16294,82+0,87%80
17.01.16294,69+0,82%125
17.01.10294,60+0,79%50
17.01.07294,64+0,80%110
17.00.44294,53+0,77%160
17.00.44294,5475+0,77%160
17.00.27294,5299+0,77%83
17.00.15294,53+0,77%40
17.00.10294,47+0,75%120
17.00.08294,44+0,74%40
OraValoreVar.%Volume
17.00.03294,458+0,74%100
16.59.53294,355+0,71%40
16.59.31294,44+0,74%912
16.59.28294,48+0,75%80
16.59.21294,49+0,75%41
16.59.17294,405+0,72%50
16.59.12294,50+0,76%52
16.58.55294,4662+0,74%50
16.58.48294,485+0,75%200
16.58.35294,40+0,72%50
16.58.35294,485+0,75%50
16.58.35294,39+0,72%45
16.58.20294,50+0,76%40
16.58.20294,425+0,73%41
16.58.20294,36+0,71%280
16.58.20294,37+0,71%48
16.58.20294,38+0,72%170
16.58.01294,43+0,73%40
16.57.53294,39+0,72%40
16.57.53294,37+0,71%40
16.57.32294,505+0,76%90
16.57.30294,3701+0,71%100
16.57.19294,46+0,74%40
16.57.19294,40+0,72%50
16.56.44294,51+0,76%82
16.56.44294,50+0,76%120
16.56.44294,50+0,76%1.040
16.56.43294,47+0,75%45
16.56.31294,43+0,73%50
16.56.26294,35+0,70%50
OraValoreVar.%Volume
16.56.26294,36+0,71%100
16.56.26294,40+0,72%50
16.56.26294,50+0,76%40
16.56.26294,48+0,75%99
16.56.26294,50+0,76%896
16.56.26294,49+0,75%70
16.56.26294,48+0,75%100
16.56.26294,48+0,75%64
16.56.21294,40+0,72%91
16.56.06294,30+0,69%80
16.55.42294,395+0,72%263
16.55.07294,385+0,72%40
16.55.05294,48+0,75%64
16.54.37294,31+0,69%40
16.54.37294,29+0,68%50
16.54.37294,28+0,68%62
16.54.37294,30+0,69%120
16.54.37294,32+0,69%40
16.54.36294,29+0,68%82
16.54.36294,31+0,69%100
16.54.36294,30+0,69%42
16.54.36294,29+0,68%251
16.54.36294,30+0,69%126
16.54.36294,38+0,72%45
16.54.36294,31+0,69%92
16.54.35294,33+0,70%40
16.54.00294,31+0,69%80
16.54.00294,455+0,74%180
16.53.47294,44+0,74%120
16.53.47294,50+0,76%40
OraValoreVar.%Volume
16.53.44294,365+0,71%164
16.53.41294,32+0,69%40
16.53.41294,34+0,70%40
16.53.41294,39+0,72%40
16.53.38294,31+0,69%59
16.53.38294,36+0,71%1.000
16.53.38294,31+0,69%500
16.53.38294,24+0,67%40
16.53.38294,23+0,66%40
16.53.38294,24+0,67%40

(*) I dati sono limitati agli ultimi 100 contratti.

```