Milano 17:35
49.116 -1,87%
Nasdaq 20:52
29.273 -1,04%
Dow Jones 20:52
49.582 -0,96%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Royal Caribbean

ISIN: LR0008862868 - Mercato: NYSE

260,27
-1,93%

valuta in USD

Ultimo aggiornamento: 15/05/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
20.52.51260,27-1,93%80
20.52.51260,36-1,89%40
20.52.51260,35-1,90%100
20.52.51260,27-1,93%80
20.52.51260,26-1,93%45
20.52.51260,27-1,93%80
20.52.50260,26-1,93%162
20.52.45260,23-1,94%50
20.52.44260,20-1,95%100
20.52.41260,23-1,94%40
20.52.41260,295-1,92%40
20.52.38260,25-1,93%40
20.52.38260,24-1,94%80
20.52.38260,25-1,93%80
20.52.38260,20-1,95%460
20.52.38260,24-1,94%80
20.52.38260,25-1,93%366
20.52.38260,245-1,93%100
20.52.38260,25-1,93%40
20.52.38260,245-1,93%40
20.52.38260,25-1,93%495
20.52.38260,24-1,94%100
20.52.38260,25-1,93%815
20.52.38260,29-1,92%94
20.52.36260,25-1,93%120
20.52.35260,35-1,90%40
20.52.35260,25-1,93%1.303
20.52.35260,30-1,91%40
20.52.35260,25-1,93%40
20.52.35260,31-1,91%40
OraValoreVar.%Volume
20.52.20260,38-1,88%40
20.51.55260,43-1,87%40
20.51.55260,42-1,87%40
20.51.48260,37-1,89%40
20.51.48260,40-1,88%40
20.51.46260,32-1,91%40
20.51.46260,39-1,88%40
20.51.46260,40-1,88%80
20.51.46260,39-1,88%80
20.51.46260,37-1,89%40
20.51.46260,35-1,90%50
20.51.46260,32-1,91%164
20.51.46260,30-1,91%80
20.51.46260,29-1,92%40
20.51.35260,28-1,92%40
20.51.35260,27-1,93%315
20.51.11260,245-1,93%86
20.51.10260,25-1,93%50
20.51.00260,245-1,93%40
20.50.52260,23-1,94%134
20.50.48260,24-1,94%40
20.50.48260,23-1,94%44
20.50.48260,25-1,93%40
20.50.48260,24-1,94%40
20.50.48260,23-1,94%160
20.50.47260,20-1,95%400
20.50.44260,22-1,94%40
20.50.42260,1925-1,95%100
20.50.42260,20-1,95%296
20.50.42260,22-1,94%42
OraValoreVar.%Volume
20.50.42260,20-1,95%56
20.50.42260,22-1,94%51
20.50.42260,20-1,95%40
20.50.42260,21-1,95%40
20.50.42260,22-1,94%80
20.50.41260,27-1,93%240
20.50.33260,30-1,91%1.200
20.50.33260,285-1,92%40
20.50.33260,30-1,91%231
20.50.32260,31-1,91%80
20.50.32260,30-1,91%1.596
20.50.29260,335-1,90%160
20.50.29260,30-1,91%40
20.50.22260,335-1,90%100
20.50.19260,35-1,90%111
20.50.19260,30-1,91%158
20.50.19260,31-1,91%49
20.50.19260,30-1,91%40
20.50.19260,31-1,91%100
20.48.41260,305-1,91%163
20.48.22260,41-1,87%80
20.48.16260,4399-1,86%100
20.48.13260,325-1,90%50
20.48.11260,45-1,86%285
20.48.11260,44-1,86%160
20.48.03260,28-1,92%90
20.48.01260,355-1,89%187
20.48.00260,20-1,95%120
20.47.10260,365-1,89%100
20.46.39260,37-1,89%40
OraValoreVar.%Volume
20.46.38260,325-1,90%40
20.46.38260,34-1,90%40
20.46.38260,30-1,91%40
20.46.38260,275-1,92%50
20.46.38260,31-1,91%40
20.46.38260,29-1,92%168
20.46.20260,285-1,92%57
20.46.08260,28-1,92%40
20.46.07260,315-1,91%40
20.46.06260,32-1,91%80

(*) I dati sono limitati agli ultimi 100 contratti.

```