Milano 28-ago
52.616 +0,67%
Nasdaq 28-ago
29.433 -0,70%
Dow Jones 28-ago
53.560 -0,02%
Londra 28-ago
10.824 +0,29%
Francoforte 28-ago
26.570 +0,77%

Royal Caribbean

ISIN: LR0008862868 - Mercato: NYSE

279,45
-1,88%

valuta in USD

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*
OraValoreVar.%Volume
21.59.59279,45+0,01%504
21.59.58279,43+0,01%40
21.59.58279,44+0,01%40
21.59.58279,49+0,03%70
21.59.58279,41INV.65
21.59.58279,42INV.159
21.59.58279,49+0,03%89
21.59.57279,46+0,02%43
21.59.55279,4775+0,02%40
21.59.55279,475+0,02%500
21.59.54279,54+0,05%50
21.59.54279,41INV.160
21.59.53279,46+0,02%40
21.59.53279,50+0,03%144
21.59.51279,555+0,05%40
21.59.50279,55+0,05%109
21.59.50279,5525+0,05%40
21.59.50279,50+0,03%83
21.59.50279,53+0,04%120
21.59.49279,57+0,06%160
21.59.47279,52+0,04%45
21.59.45279,59+0,06%140
21.59.45279,63+0,08%80
21.59.45279,59+0,06%120
21.59.44279,64+0,08%100
21.59.44279,645+0,08%47
21.59.43279,69+0,10%685
21.59.42279,71+0,11%120
21.59.42279,72+0,11%160
21.59.42279,73+0,11%40
OraValoreVar.%Volume
21.59.42279,72+0,11%120
21.59.42279,74+0,12%344
21.59.39279,82+0,15%43
21.59.39279,815+0,14%80
21.59.39279,78+0,13%51
21.59.38279,75+0,12%200
21.59.37279,7825+0,13%57
21.59.36279,8139+0,14%1.000
21.59.36279,79+0,14%40
21.59.36279,75+0,12%328
21.59.35279,77+0,13%100
21.59.34279,75+0,12%87
21.59.34279,76+0,13%51
21.59.31279,78+0,13%76
21.59.30279,815+0,14%56
21.59.27279,80+0,14%243
21.59.27279,77+0,13%40
21.59.27279,80+0,14%86
21.59.27279,79+0,14%77
21.59.27279,80+0,14%155
21.59.27279,79+0,14%68
21.59.27279,80+0,14%60
21.59.26279,73+0,11%40
21.59.25279,77+0,13%80
21.59.21279,82+0,15%80
21.59.15279,83+0,15%174
21.59.15279,77+0,13%40
21.59.15279,84+0,15%40
21.59.15279,87+0,16%40
21.59.14279,91+0,18%50
OraValoreVar.%Volume
21.59.14279,82+0,15%171
21.59.14279,81+0,14%40
21.59.14279,80+0,14%100
21.59.14279,815+0,14%40
21.59.14279,82+0,15%324
21.59.13279,815+0,14%40
21.59.12279,76+0,13%40
21.59.11279,785+0,13%120
21.59.11279,79+0,14%40
21.59.10279,779+0,13%200
21.59.10279,78+0,13%478
21.59.08279,779+0,13%100
21.59.08279,78+0,13%340
21.59.06279,75+0,12%312
21.59.06279,779+0,13%75
21.59.05279,775+0,13%40
21.59.03279,77+0,13%80
21.59.03279,805+0,14%75
21.59.03279,80+0,14%90
21.59.02279,85+0,16%100
21.59.02279,87+0,16%60
21.59.02279,83+0,15%40
21.59.01279,87+0,16%100
21.59.01279,855+0,16%80
21.59.01279,86+0,16%40
21.59.01279,87+0,16%40
21.59.01279,865+0,16%40
21.59.01279,87+0,16%57
21.59.01279,85+0,16%80
21.59.01279,86+0,16%138
OraValoreVar.%Volume
21.59.00279,87+0,16%200
21.59.00279,88+0,17%240
21.59.00279,90+0,18%46
21.59.00279,93+0,19%200
21.59.00279,89+0,17%60
21.59.00279,90+0,18%120
21.59.00279,91+0,18%84
21.59.00279,935+0,19%79
21.59.00279,955+0,20%82
21.59.00279,94+0,19%42

(*) I dati sono limitati agli ultimi 100 contratti.

```