Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Royal Caribbean

ISIN: LR0008862868 - Mercato: NYSE

260,27
-1,93%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.59260,27-1,93%1.445
21.59.59260,28-1,92%1.920
21.59.59260,30-1,91%80
21.59.59260,31-1,91%40
21.59.59260,37-1,89%80
21.59.59260,32-1,91%62
21.59.58260,315-1,91%82
21.59.58260,36-1,89%68
21.59.58260,315-1,91%96
21.59.58260,36-1,89%120
21.59.58260,315-1,91%389
21.59.58260,36-1,89%200
21.59.58260,315-1,91%196
21.59.58260,28-1,92%192
21.59.56260,27-1,93%102
21.59.56260,32-1,91%40
21.59.55260,37-1,89%100
21.59.55260,36-1,89%100
21.59.55260,35-1,90%105
21.59.55260,36-1,89%90
21.59.53260,27-1,93%63
21.59.53260,35-1,90%99
21.59.52260,41-1,87%40
21.59.52260,26-1,93%100
21.59.51260,24-1,94%46
21.59.51260,29-1,92%191
21.59.51260,27-1,93%140
21.59.51260,28-1,92%80
21.59.51260,27-1,93%222
21.59.51260,36-1,89%40
OraValoreVar.%Volume
21.59.51260,465-1,85%70
21.59.51260,425-1,87%100
21.59.51260,41-1,87%150
21.59.51260,23-1,94%234
21.59.51260,25-1,93%80
21.59.51260,26-1,93%80
21.59.50260,31-1,91%100
21.59.50260,25-1,93%120
21.59.50260,26-1,93%100
21.59.50260,27-1,93%62
21.59.50260,28-1,92%100
21.59.50260,32-1,91%170
21.59.50260,27-1,93%40
21.59.50260,31-1,91%162
21.59.50260,33-1,90%40
21.59.50260,32-1,91%50
21.59.50260,33-1,90%70
21.59.50260,32-1,91%100
21.59.50260,25-1,93%100
21.59.50260,26-1,93%300
21.59.50260,33-1,90%160
21.59.50260,35-1,90%50
21.59.48260,43-1,87%77
21.59.48260,44-1,86%148
21.59.47260,39-1,88%182
21.59.47260,48-1,85%48
21.59.47260,41-1,87%40
21.59.47260,43-1,87%47
21.59.47260,40-1,88%40
21.59.47260,43-1,87%40
OraValoreVar.%Volume
21.59.47260,42-1,87%70
21.59.47260,36-1,89%98
21.59.47260,35-1,90%285
21.59.47260,42-1,87%169
21.59.46260,40-1,88%76
21.59.46260,39-1,88%40
21.59.45260,40-1,88%80
21.59.45260,39-1,88%267
21.59.45260,38-1,88%100
21.59.45260,37-1,89%80
21.59.45260,31-1,91%60
21.59.44260,30-1,91%140
21.59.44260,31-1,91%180
21.59.43260,29-1,92%55
21.59.41260,375-1,89%160
21.59.41260,40-1,88%59
21.59.41260,375-1,89%376
21.59.37260,34-1,90%50
21.59.36260,37-1,89%80
21.59.36260,32-1,91%50
21.59.36260,34-1,90%100
21.59.36260,37-1,89%40
21.59.36260,42-1,87%100
21.59.36260,39-1,88%330
21.59.36260,42-1,87%228
21.59.35260,36-1,89%42
21.59.35260,39-1,88%100
21.59.35260,35-1,90%40
21.59.35260,355-1,89%40
21.59.35260,39-1,88%560
OraValoreVar.%Volume
21.59.35260,42-1,87%44
21.59.35260,39-1,88%125
21.59.35260,38-1,88%67
21.59.34260,31-1,91%50
21.59.32260,33-1,90%80
21.59.32260,39-1,88%181
21.59.32260,36-1,89%80
21.59.32260,37-1,89%80
21.59.32260,36-1,89%180
21.59.32260,37-1,89%320

(*) I dati sono limitati agli ultimi 100 contratti.

```