Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Royal Caribbean

ISIN: LR0008862868 - Mercato: NYSE

306,3
-3,54%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.02306,30-3,54%291.745
21.59.59306,37-3,51%1.047
21.59.58306,36-3,52%50
21.59.58306,365-3,52%100
21.59.58306,36-3,52%100
21.59.58306,38-3,51%84
21.59.58306,36-3,52%235
21.59.58306,34-3,52%850
21.59.58306,37-3,51%440
21.59.58306,31-3,53%56
21.59.57306,33-3,53%60
21.59.57306,37-3,51%243
21.59.55306,34-3,52%366
21.59.54306,28-3,54%69
21.59.54306,30-3,54%100
21.59.54306,34-3,52%100
21.59.54306,31-3,53%50
21.59.54306,35-3,52%50
21.59.54306,32-3,53%90
21.59.54306,305-3,54%63
21.59.53306,35-3,52%117
21.59.52306,33-3,53%100
21.59.52306,28-3,54%266
21.59.52306,29-3,54%440
21.59.52306,30-3,54%100
21.59.52306,31-3,53%100
21.59.52306,34-3,52%457
21.59.51306,38-3,51%40
21.59.51306,28-3,54%53
21.59.51306,33-3,53%40
OraValoreVar.%Volume
21.59.51306,345-3,52%92
21.59.51306,34-3,52%221
21.59.50306,35-3,52%40
21.59.50306,525-3,47%40
21.59.49306,45-3,49%76
21.59.49306,46-3,49%90
21.59.49306,47-3,48%40
21.59.49306,51-3,47%50
21.59.49306,45-3,49%78
21.59.49306,46-3,49%80
21.59.49306,48-3,48%40
21.59.49306,55-3,46%460
21.59.49306,515-3,47%40
21.59.49306,50-3,47%40
21.59.49306,52-3,47%70
21.59.49306,53-3,46%139
21.59.48306,635-3,43%40
21.59.48306,65-3,43%68
21.59.48306,64-3,43%50
21.59.48306,58-3,45%480
21.59.48306,60-3,44%280
21.59.48306,55-3,46%200
21.59.48306,56-3,45%40
21.59.48306,55-3,46%480
21.59.47306,5394-3,46%72
21.59.47306,51-3,47%100
21.59.47306,52-3,47%40
21.59.47306,54-3,46%245
21.59.46306,58-3,45%80
21.59.46306,61-3,44%40
OraValoreVar.%Volume
21.59.45306,65-3,43%64
21.59.45306,655-3,42%100
21.59.45306,67-3,42%40
21.59.45306,66-3,42%40
21.59.45306,67-3,42%313
21.59.44306,67-3,42%40
21.59.44306,69-3,41%80
21.59.44306,705-3,41%123
21.59.43306,70-3,41%40
21.59.43306,73-3,40%161
21.59.43306,72-3,40%80
21.59.41306,76-3,39%240
21.59.41306,77-3,39%80
21.59.41306,76-3,39%233
21.59.40306,82-3,37%48
21.59.40306,83-3,37%90
21.59.40306,85-3,36%131
21.59.40306,87-3,36%80
21.59.40306,86-3,36%100
21.59.40306,85-3,36%100
21.59.40306,80-3,38%100
21.59.40306,825-3,37%40
21.59.40306,78-3,39%120
21.59.37306,83-3,37%100
21.59.36306,86-3,36%48
21.59.36306,87-3,36%40
21.59.36306,835-3,37%40
21.59.35306,82-3,37%40
21.59.34306,87-3,36%46
21.59.34306,86-3,36%70
OraValoreVar.%Volume
21.59.34306,825-3,37%470
21.59.33306,86-3,36%244
21.59.33306,84-3,37%40
21.59.32306,815-3,37%40
21.59.32306,83-3,37%108
21.59.32306,82-3,37%110
21.59.32306,79-3,38%80
21.59.32306,785-3,38%100
21.59.32306,82-3,37%40
21.59.32306,79-3,38%40

(*) I dati sono limitati agli ultimi 100 contratti.

```