Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Royal Vopak Nv

ISIN: NL0009432491 - Mercato: Euronext - Amsterdam

38,36
-0,88%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1238,36-0,88%58.677
17.29.5838,54-0,41%26
17.27.0738,50-0,52%49
17.22.4038,52-0,47%472
17.20.4338,50-0,52%53
17.19.0638,54-0,41%58
17.18.5338,52-0,47%233
17.18.3738,56-0,36%164
17.18.3738,54-0,41%179
17.16.1238,54-0,41%63
17.16.1238,58-0,31%62
17.15.1038,52-0,47%4
17.13.3238,52-0,47%155
17.13.3238,50-0,52%259
17.13.3238,50-0,52%187
17.12.2938,48-0,57%18
17.12.2638,50-0,52%100
17.05.3038,48-0,57%70
17.02.2138,50-0,52%150
16.52.0038,48-0,57%350
16.52.0038,46-0,62%18
16.51.4938,48-0,57%1.133
16.51.4938,50-0,52%317
16.51.2938,46-0,62%269
16.39.4238,50-0,52%15
16.37.5338,48-0,57%50
16.36.0338,50-0,52%50
16.33.4238,52-0,47%197
16.31.2738,50-0,52%80
16.31.0538,46-0,62%298
OraValoreVar.%Volume
16.29.1238,48-0,57%13
16.29.1238,52-0,47%200
16.27.0638,50-0,52%10
16.19.1238,48-0,57%50
16.15.1038,50-0,52%80
16.14.5038,52-0,47%227
16.14.4238,50-0,52%193
16.14.4238,48-0,57%2.500
16.14.4138,50-0,52%200
16.12.5838,52-0,47%25
16.12.4338,50-0,52%4
16.12.2738,52-0,47%498
16.03.3738,54-0,41%91
16.03.3738,50-0,52%9
16.00.0538,50-0,52%33
16.00.0138,48-0,57%65
15.59.1938,48-0,57%495
15.59.1938,46-0,62%2.505
15.58.4938,52-0,47%1.000
15.57.2238,46-0,62%8
15.49.5738,50-0,52%231
15.45.2038,46-0,62%172
15.39.1438,44-0,67%43
15.38.5338,46-0,62%40
15.36.5638,40-0,78%106
15.36.5638,42-0,72%91
15.34.1538,38-0,83%36
15.33.4638,36-0,88%460
15.31.2938,32-0,98%118
15.28.0738,34-0,93%10
OraValoreVar.%Volume
15.28.0338,36-0,88%63
15.28.0238,38-0,83%217
15.27.0438,40-0,78%130
15.18.3338,38-0,83%161
15.18.0238,42-0,72%131
15.17.3738,38-0,83%532
15.17.3538,40-0,78%3.000
15.12.0038,46-0,62%158
15.01.1138,44-0,67%19
15.01.0438,46-0,62%225
14.57.3338,42-0,72%2
14.57.2938,40-0,78%1
14.31.4238,38-0,83%13
14.31.4038,40-0,78%209
14.31.3938,44-0,67%57
14.31.3938,42-0,72%13
14.26.0238,40-0,78%47
14.25.4338,44-0,67%75
14.25.3338,46-0,62%90
14.25.2138,42-0,72%500
14.25.0938,40-0,78%580
14.24.1638,42-0,72%36
14.23.2938,46-0,62%35
14.21.3838,50-0,52%484
14.20.0338,54-0,41%91
14.13.0838,58-0,31%22
14.10.0238,54-0,41%18
14.06.4938,58-0,31%11
13.47.5338,60-0,26%53
13.38.2438,62-0,21%13
OraValoreVar.%Volume
13.38.2238,68-0,05%1.046
13.38.2238,66-0,10%17
13.32.1638,64-0,16%194
13.32.1638,62-0,21%61
13.32.1438,60-0,26%12
13.32.1438,58-0,31%13
13.32.1438,56-0,36%1.880
13.32.1438,58-0,31%120
13.31.1738,60-0,26%144
13.24.2238,62-0,21%44

(*) I dati sono limitati agli ultimi 100 contratti.

```