Milano 28-set
51.760 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 0,00%
Francoforte 28-set
25.374 0,00%

Royal Vopak Nv

ISIN: NL0009432491 - Mercato: Euronext - Amsterdam

48,3
INV.

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.0848,30INV.80.166
17.29.4648,38+0,17%367
17.29.4648,36+0,12%7
17.29.2148,40+0,21%192
17.29.1148,46+0,33%250
17.28.5448,42+0,25%9
17.28.5348,40+0,21%41
17.28.1148,42+0,25%125
17.27.3148,40+0,21%41
17.27.2248,42+0,25%136
17.26.4948,42+0,25%50
17.26.4948,40+0,21%42
17.26.4948,40+0,21%79
17.24.3548,44+0,29%159
17.22.2448,47+0,35%75
17.22.0248,48+0,37%58
17.22.0248,46+0,33%251
17.17.2748,50+0,41%35
17.17.1648,48+0,37%149
17.12.0148,52+0,46%145
17.12.0148,50+0,41%90
17.11.0548,54+0,50%90
17.07.3248,56+0,54%317
17.06.3148,58+0,58%23
17.06.3148,56+0,54%43
17.06.3148,54+0,50%150
17.06.3148,52+0,46%16
17.06.3148,50+0,41%213
17.02.5848,48+0,37%215
17.02.5848,46+0,33%185
OraValoreVar.%Volume
16.59.1148,48+0,37%101
16.59.1148,50+0,41%54
16.58.2148,44+0,29%62
16.58.2148,42+0,25%200
16.58.2048,54+0,50%500
16.55.5848,46+0,33%47
16.55.5848,48+0,37%203
16.53.4148,50+0,41%124
16.53.4148,52+0,46%21
16.53.2248,58+0,58%49
16.52.0948,62+0,66%100
16.52.0748,64+0,70%58
16.52.0748,60+0,62%117
16.52.0748,64+0,70%244
16.52.0648,58+0,58%113
16.52.0648,62+0,66%9
16.52.0648,64+0,70%67
16.52.0648,66+0,75%73
16.49.0148,68+0,79%50
16.47.2348,70+0,83%16
16.46.4648,74+0,91%115
16.46.4648,72+0,87%181
16.46.4648,76+0,95%152
16.39.0248,78+0,99%89
16.37.4848,80+1,04%47
16.37.4548,82+1,08%62
16.37.4548,84+1,12%29
16.37.4548,82+1,08%400
16.37.4548,84+1,12%127
16.37.3148,86+1,16%433
OraValoreVar.%Volume
16.37.3148,90+1,24%252
16.34.0848,88+1,20%43
16.34.0848,84+1,12%1.115
16.23.1248,82+1,08%522
16.22.4948,84+1,12%992
16.19.3148,80+1,04%175
16.16.1048,76+0,95%100
16.14.5648,74+0,91%200
16.13.5248,80+1,04%2.360
16.13.1748,82+1,08%44
16.13.1348,84+1,12%89
16.11.5348,86+1,16%74
16.08.5548,88+1,20%101
16.08.4848,88+1,20%30
16.08.4848,90+1,24%5.826
16.08.4748,84+1,12%42
16.02.1748,82+1,08%200
16.02.1148,80+1,04%500
16.00.0648,82+1,08%11
16.00.0648,84+1,12%120
16.00.0648,82+1,08%235
15.58.3948,84+1,12%118
15.54.2548,86+1,16%62
15.52.1548,88+1,20%200
15.49.3948,86+1,16%4
15.49.0148,84+1,12%99
15.48.1348,82+1,08%89
15.48.1348,84+1,12%149
15.47.5848,86+1,16%300
15.44.2048,80+1,04%57
OraValoreVar.%Volume
15.44.1648,78+0,99%370
15.41.5948,76+0,95%35
15.41.3748,72+0,87%34
15.41.0348,70+0,83%47
15.39.3948,68+0,79%319
15.38.4848,70+0,83%850
15.37.3848,72+0,87%90
15.37.3648,74+0,91%22
15.36.4848,76+0,95%123
15.35.4348,76+0,95%63

(*) I dati sono limitati agli ultimi 100 contratti.

```