Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Royal Vopak Nv

ISIN: NL0009432491 - Mercato: Euronext - Amsterdam

38,7
+0,10%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0638,70INV.58.832
17.29.4538,76+0,16%182
17.29.4538,78+0,21%242
17.25.1138,76+0,16%13
17.22.1738,74+0,10%44
17.10.5938,76+0,16%52
17.10.0538,74+0,10%62
17.00.1138,72+0,05%10
16.48.4938,74+0,10%180
16.47.4938,72+0,05%156
16.23.5338,74+0,10%100
16.15.4038,76+0,16%81
16.13.1438,78+0,21%50
16.08.3738,76+0,16%56
16.07.1038,78+0,21%8
16.04.4538,80+0,26%8
16.04.4538,82+0,31%120
16.04.4538,80+0,26%32
15.56.3638,82+0,31%10
15.51.4938,78+0,21%110
15.46.0238,80+0,26%186
15.45.1238,82+0,31%58
15.39.1938,78+0,21%62
15.38.2238,76+0,16%72
15.33.3438,74+0,10%100
15.32.0938,70INV.29
15.32.0938,74+0,10%114
15.32.0938,68-0,05%21
15.32.0938,68-0,05%224
15.31.2138,76+0,16%8
OraValoreVar.%Volume
15.31.2138,74+0,10%20
15.31.2138,68-0,05%56
15.30.3938,70INV.42
15.27.0238,68-0,05%204
15.16.5738,70INV.124
15.14.3938,64-0,16%97
15.14.3938,66-0,10%123
15.10.0238,70INV.49
15.01.3038,72+0,05%277
14.52.0238,74+0,10%11
14.49.0338,76+0,16%43
14.45.4338,80+0,26%655
14.37.5638,78+0,21%46
14.36.5638,76+0,16%790
14.31.2138,70INV.750
14.20.5238,74+0,10%400
14.18.3738,72+0,05%8
14.17.0938,74+0,10%57
14.16.5838,72+0,05%4
14.16.5838,74+0,10%4
14.15.0038,72+0,05%7
14.05.5538,70INV.22
14.05.5538,74+0,10%257
13.58.2738,72+0,05%74
13.53.0038,70INV.235
13.44.2638,66-0,10%19
13.37.0238,64-0,16%30
13.36.5338,62-0,21%19
13.26.0838,60-0,26%126
13.24.5038,62-0,21%43
OraValoreVar.%Volume
13.15.4338,60-0,26%198
13.15.1238,58-0,31%221
13.15.1238,60-0,26%60
13.15.1238,58-0,31%111
12.55.4038,54-0,41%23
12.55.4038,50-0,52%131
12.55.4038,52-0,47%35
12.55.4038,54-0,41%7
12.27.3838,56-0,36%191
12.19.5738,58-0,31%160
12.16.0238,64-0,16%25
12.07.5338,58-0,31%4
12.01.0638,62-0,21%34
11.51.4338,58-0,31%258
11.32.3138,54-0,41%100
11.31.2638,52-0,47%149
11.30.1638,54-0,41%42
11.27.1938,52-0,47%110
11.26.0738,48-0,57%133
11.16.0038,44-0,67%77
11.14.5138,48-0,57%258
11.14.5038,50-0,52%227
11.03.5538,48-0,57%1.323
11.02.0438,50-0,52%192
10.57.5938,52-0,47%16
10.55.1838,56-0,36%118
10.55.1138,52-0,47%100
10.46.4138,54-0,41%110
10.37.5638,56-0,36%18
10.37.1938,60-0,26%40
OraValoreVar.%Volume
10.37.0638,56-0,36%6
10.30.3838,58-0,31%50
10.26.3238,60-0,26%5
10.26.2238,58-0,31%35
10.25.0038,56-0,36%69
10.22.3938,54-0,41%212
10.22.1638,52-0,47%27
10.21.4338,50-0,52%100
10.20.2938,48-0,57%232
10.20.2938,50-0,52%1

(*) I dati sono limitati agli ultimi 100 contratti.

```