Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 0,00%

Royal Vopak Nv

ISIN: NL0009432491 - Mercato: Euronext - Amsterdam

43,22
+0,56%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1643,22INV.103.601
17.28.2843,40+0,42%253
17.28.2143,42+0,46%51
17.27.0343,38+0,37%110
17.27.0343,40+0,42%36
17.27.0243,36+0,32%174
17.27.0243,35+0,30%20
17.25.5043,36+0,32%23
17.25.5043,38+0,37%120
17.25.2543,36+0,32%242
17.23.3043,38+0,37%384
17.23.2943,37+0,35%23
17.23.0243,36+0,32%18
17.21.5143,37+0,35%14
17.21.4643,37+0,35%20
17.21.4643,38+0,37%189
17.21.4643,38+0,37%127
17.20.0243,40+0,42%486
17.19.4543,44+0,51%137
17.19.4543,42+0,46%118
17.19.4143,42+0,46%732
17.16.5243,40+0,42%220
17.15.3843,38+0,37%235
17.12.2543,40+0,42%523
17.12.0443,38+0,37%351
17.07.5143,40+0,42%14
17.05.3143,38+0,37%500
17.00.4443,40+0,42%179
16.59.3143,42+0,46%178
16.55.4543,46+0,56%440
OraValoreVar.%Volume
16.52.2743,42+0,46%500
16.51.4943,44+0,51%246
16.47.3143,46+0,56%66
16.47.0743,48+0,60%242
16.46.4343,50+0,65%26
16.43.4043,52+0,69%38
16.38.2743,50+0,65%234
16.35.3743,48+0,60%50
16.34.2643,46+0,56%200
16.34.2443,48+0,60%175
16.32.3143,50+0,65%200
16.30.4343,48+0,60%100
16.30.2643,50+0,65%112
16.29.4443,52+0,69%238
16.29.4443,50+0,65%124
16.29.3943,48+0,60%198
16.29.3943,46+0,56%1.814
16.29.3643,50+0,65%186
16.26.0243,52+0,69%117
16.18.0343,50+0,65%160
16.17.5143,48+0,60%311
16.17.2843,46+0,56%133
16.17.2843,44+0,51%5
16.16.0243,42+0,46%68
16.16.0243,44+0,51%372
16.10.5143,46+0,56%513
16.10.2743,44+0,51%12
16.06.1243,46+0,56%8
16.05.0143,48+0,60%69
16.05.0043,50+0,65%293
OraValoreVar.%Volume
16.01.1743,52+0,69%299
15.54.2343,50+0,65%224
15.52.3643,48+0,60%343
15.50.2843,52+0,69%199
15.47.5043,56+0,79%49
15.45.2743,54+0,74%28
15.43.0243,50+0,65%53
15.43.0043,48+0,60%35
15.38.0643,42+0,46%87
15.37.5343,44+0,51%34
15.36.1543,46+0,56%361
15.34.0743,44+0,51%187
15.34.0043,41+0,44%15
15.33.4543,44+0,51%385
15.31.0243,48+0,60%109
15.29.5943,45+0,53%15
15.25.0243,46+0,56%29
15.23.2843,50+0,65%428
15.21.0243,56+0,79%187
15.20.0743,54+0,74%23
15.18.3843,56+0,79%14
15.17.5343,56+0,79%193
15.17.5343,58+0,83%100
15.13.2743,58+0,83%428
15.12.1843,64+0,97%118
15.12.1843,56+0,79%17
15.11.2843,54+0,74%56
15.09.4643,56+0,79%233
15.09.2443,50+0,65%620
15.09.2243,48+0,60%74
OraValoreVar.%Volume
15.09.1943,46+0,56%450
15.09.1943,44+0,51%235
15.09.1843,42+0,46%276
15.07.0543,40+0,42%400
15.05.2843,44+0,51%29
15.04.1743,42+0,46%100
15.02.0643,44+0,51%151
15.01.5443,40+0,42%900
14.59.4143,42+0,46%27
14.59.1543,40+0,42%201

(*) I dati sono limitati agli ultimi 100 contratti.

```