Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Royal Vopak Nv

ISIN: NL0009432491 - Mercato: Euronext - Amsterdam

46,1
-0,52%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.2146,10-0,52%123.014
17.29.5546,62+0,60%228
17.29.5546,60+0,56%149
17.29.5546,58+0,52%136
17.29.5546,64+0,65%348
17.29.0046,56+0,47%197
17.29.0046,54+0,43%46
17.28.5546,52+0,39%27
17.28.5546,50+0,35%50
17.27.3046,52+0,39%6
17.27.1146,48+0,30%221
17.27.1146,46+0,26%1
17.24.1446,46+0,26%348
17.23.4846,49+0,32%250
17.22.4746,48+0,30%37
17.22.0746,50+0,35%68
17.21.4246,52+0,39%38
17.21.3646,50+0,35%82
17.21.3646,52+0,39%76
17.21.3446,50+0,35%75
17.21.3346,48+0,30%117
17.20.1746,46+0,26%147
17.20.0946,44+0,22%36
17.19.5446,46+0,26%10
17.19.3946,48+0,30%250
17.18.3946,48+0,30%142
17.18.3946,50+0,35%188
17.18.1646,50+0,35%122
17.15.1746,52+0,39%143
17.15.1746,48+0,30%123
OraValoreVar.%Volume
17.12.4946,50+0,35%125
17.12.1246,54+0,43%1
17.11.5746,50+0,35%64
17.11.4946,52+0,39%128
17.11.4846,50+0,35%204
17.11.4846,48+0,30%368
17.11.4846,46+0,26%155
17.07.5946,42+0,17%51
17.07.5946,45+0,24%125
17.07.2946,46+0,26%158
17.07.2846,48+0,30%125
17.02.1046,52+0,39%348
17.02.1046,50+0,35%148
17.02.1046,50+0,35%28
16.57.3146,56+0,47%103
16.56.2546,60+0,56%25
16.56.2446,58+0,52%154
16.55.4946,56+0,47%169
16.55.0046,58+0,52%179
16.55.0046,56+0,47%107
16.53.2746,66+0,69%148
16.53.2746,64+0,65%60
16.49.2046,70+0,78%288
16.49.2046,68+0,73%50
16.49.1946,68+0,73%278
16.48.0046,66+0,69%89
16.43.0946,70+0,78%55
16.43.0946,68+0,73%510
16.43.0746,64+0,65%38
16.43.0746,66+0,69%116
OraValoreVar.%Volume
16.43.0746,68+0,73%151
16.36.5546,72+0,82%90
16.36.5546,70+0,78%105
16.36.5446,66+0,69%237
16.36.5446,70+0,78%88
16.36.5446,68+0,73%568
16.36.5446,66+0,69%517
16.17.3846,62+0,60%56
16.17.3846,64+0,65%1
16.17.3546,64+0,65%55
16.17.3546,66+0,69%4
16.16.5346,68+0,73%87
16.16.4646,70+0,78%286
16.15.1746,68+0,73%200
16.13.0746,72+0,82%75
16.12.0246,70+0,78%147
16.11.4146,68+0,73%63
16.11.4146,64+0,65%146
16.11.3946,66+0,69%103
16.11.0446,68+0,73%90
16.08.0646,60+0,56%50
16.08.0646,62+0,60%53
16.08.0646,66+0,69%70
16.07.0246,68+0,73%66
16.07.0046,62+0,60%35
16.07.0046,66+0,69%50
16.06.0246,66+0,69%23
16.04.4346,64+0,65%662
16.04.3546,62+0,60%42
15.59.0346,60+0,56%54
OraValoreVar.%Volume
15.58.4546,58+0,52%53
15.58.1246,60+0,56%72
15.56.0746,58+0,52%253
15.54.3846,54+0,43%58
15.53.0246,60+0,56%93
15.50.3646,60+0,56%136
15.50.3646,62+0,60%32
15.50.0846,64+0,65%77
15.50.0746,58+0,52%116
15.49.5746,62+0,60%142

(*) I dati sono limitati agli ultimi 100 contratti.

```