Milano 17:35
51.859 +0,10%
Nasdaq 17:56
27.747 -1,92%
Dow Jones 17:56
52.153 -0,28%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Royal Vopak Nv

ISIN: NL0009432491 - Mercato: Euronext - Amsterdam

54,85
-0,27%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.1754,85-0,27%74.407
17.29.5154,95-0,09%1
17.26.1854,90-0,18%60
17.21.2654,95-0,09%55
17.19.1255,00INV.14
17.17.4654,95-0,09%17
17.15.0355,00INV.288
17.08.3154,90-0,18%87
17.08.3154,85-0,27%296
17.08.3154,95-0,09%39
17.06.1054,75-0,45%38
17.05.1854,80-0,36%102
16.57.3354,85-0,27%116
16.45.0054,90-0,18%17
16.32.1354,85-0,27%100
16.29.2454,90-0,18%17
16.27.1954,85-0,27%1
16.19.1154,80-0,36%257
16.19.1154,85-0,27%310
16.19.1154,80-0,36%92
16.15.5354,70-0,55%1.000
16.15.5354,75-0,45%62
16.14.5254,75-0,45%135
16.14.4754,725-0,50%18
16.14.4754,65-0,64%17
16.10.0954,75-0,45%284
16.08.2854,85-0,27%108
16.06.3354,80-0,36%53
15.55.5054,85-0,27%331
15.54.3954,90-0,18%46
OraValoreVar.%Volume
15.54.3954,95-0,09%87
15.49.1354,85-0,27%160
15.48.4854,80-0,36%39
15.43.3554,75-0,45%37
15.43.2554,70-0,55%290
15.37.5154,75-0,45%286
15.34.4054,80-0,36%154
15.34.1554,85-0,27%73
15.30.0554,80-0,36%151
15.30.0354,75-0,45%35
15.30.0354,80-0,36%17
15.24.0454,75-0,45%3
15.20.3654,80-0,36%81
15.13.0054,75-0,45%196
14.58.1754,80-0,36%8
14.58.1754,85-0,27%107
14.52.0254,75-0,45%1
14.50.1954,85-0,27%200
14.46.5254,75-0,45%83
14.42.4554,80-0,36%60
14.38.5954,75-0,45%27
14.26.0854,80-0,36%96
14.25.1354,75-0,45%42
14.21.3554,70-0,55%528
13.23.2954,75-0,45%167
12.59.0954,70-0,55%65
12.57.3954,75-0,45%552
12.41.0854,80-0,36%116
12.33.0854,75-0,45%17
12.15.1954,80-0,36%129
OraValoreVar.%Volume
12.12.3854,85-0,27%429
11.42.5954,90-0,18%516
11.28.4854,85-0,27%42
11.21.0154,80-0,36%17
11.20.4654,90-0,18%580
11.17.1654,95-0,09%136
11.15.2655,00INV.425
11.05.1455,05+0,09%18
10.53.4154,95-0,09%23
10.41.2055,00INV.1
10.18.2954,95-0,09%24
10.16.0355,05+0,09%5
10.12.4555,10+0,18%2
10.00.4155,05+0,09%31
10.00.0055,05+0,09%176
10.00.0055,10+0,18%103
9.53.2155,00INV.249
9.48.5955,05+0,09%89
9.44.2855,00INV.409
9.35.4955,10+0,18%25
9.32.1055,05+0,09%644
9.18.5855,10+0,18%538
9.12.0755,20+0,36%177
9.10.1855,25+0,45%20
9.10.0855,20+0,36%100
9.06.4055,15+0,27%2
9.02.0855,10+0,18%159
9.00.3455,05+0,09%116
9.00.3055,00INV.168
9.00.2454,90-0,18%428
OraValoreVar.%Volume
17.55.0055,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```