Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Royal Vopak Nv

ISIN: NL0009432491 - Mercato: Euronext - Amsterdam

47,76
+1,27%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.0947,76+1,27%43.441
17.29.5547,62+0,98%132
17.29.5547,60+0,93%132
17.29.5547,58+0,89%386
17.28.2547,58+0,89%191
17.28.2547,56+0,85%182
17.28.1247,62+0,98%3
17.20.2547,60+0,93%50
17.16.2047,54+0,81%16
17.16.1547,52+0,76%108
17.15.0047,54+0,81%69
17.15.0047,56+0,85%47
17.09.5947,60+0,93%20
17.06.1847,58+0,89%10
17.05.5547,60+0,93%442
17.05.0047,58+0,89%500
17.02.1647,60+0,93%9
17.02.1047,58+0,89%750
17.00.1347,62+0,98%90
17.00.1147,60+0,93%105
16.56.4147,64+1,02%42
16.56.3947,62+0,98%38
16.51.2347,66+1,06%21
16.45.1047,62+0,98%140
16.41.5947,64+1,02%252
16.37.0647,62+0,98%191
16.35.4247,60+0,93%115
16.35.4147,58+0,89%56
16.35.1647,56+0,85%198
16.30.5147,58+0,89%1
OraValoreVar.%Volume
16.15.4547,60+0,93%39
16.03.3647,58+0,89%191
16.03.3447,60+0,93%153
16.02.0947,62+0,98%10
15.56.2647,60+0,93%34
15.52.1147,54+0,81%300
15.48.5647,58+0,89%13
15.48.5647,56+0,85%16
15.46.5847,52+0,76%92
15.46.5847,50+0,72%160
15.43.4947,46+0,64%5
15.42.0247,50+0,72%115
15.41.2047,46+0,64%92
15.41.2047,44+0,59%92
15.41.2047,42+0,55%11
15.41.2047,48+0,68%694
15.37.4947,36+0,42%27
15.37.4947,38+0,47%92
15.36.0047,34+0,38%173
15.34.4647,36+0,42%113
15.29.3047,40+0,51%100
15.28.5647,38+0,47%257
15.26.3647,32+0,34%450
15.09.2847,34+0,38%2
15.09.0347,32+0,34%30
15.07.2047,26+0,21%134
15.07.2047,30+0,30%125
15.07.1747,28+0,25%117
15.06.5647,26+0,21%115
15.03.2147,28+0,25%2
OraValoreVar.%Volume
14.52.5847,30+0,30%133
14.52.4247,32+0,34%21
14.51.4347,30+0,30%272
14.51.0147,28+0,25%212
14.50.4347,26+0,21%55
14.40.4047,24+0,17%168
14.40.3847,26+0,21%177
14.14.0647,28+0,25%174
13.58.3747,24+0,17%7
13.51.2047,26+0,21%95
13.49.1347,24+0,17%98
13.48.5847,22+0,13%400
13.45.2447,24+0,17%3
13.23.2647,24+0,17%103
13.23.2647,26+0,21%2
13.18.2547,22+0,13%56
13.15.1747,20+0,08%421
13.11.3947,18+0,04%39
12.56.1147,16INV.438
12.53.4747,18+0,04%14
12.53.1647,16INV.57
12.52.4247,18+0,04%117
12.52.4247,20+0,08%125
12.51.5447,20+0,08%60
12.47.0947,22+0,13%68
12.43.0947,24+0,17%26
12.37.4947,26+0,21%239
12.37.4947,24+0,17%54
12.31.0647,22+0,13%56
12.26.3247,20+0,08%32
OraValoreVar.%Volume
12.14.2347,24+0,17%24
12.11.2647,22+0,13%75
12.09.5147,20+0,08%92
12.04.4047,24+0,17%8
11.58.5647,22+0,13%13
11.58.5447,24+0,17%52
11.36.3947,28+0,25%78
11.19.5347,34+0,38%5
11.19.2447,30+0,30%862
11.19.1247,34+0,38%2

(*) I dati sono limitati agli ultimi 100 contratti.

```