Milano 17:35
49.116 -1,87%
Nasdaq 18:50
29.244 -1,14%
Dow Jones 18:50
49.648 -0,83%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Royal Vopak Nv

ISIN: NL0009432491 - Mercato: Euronext - Amsterdam

46
-1,37%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2946,00-1,37%78.228
17.29.5645,88-1,63%91
17.29.4545,86-1,67%210
17.29.4245,88-1,63%35
17.29.1445,86-1,67%10
17.28.2345,88-1,63%18
17.28.1445,86-1,67%65
17.24.5245,88-1,63%58
17.23.5245,86-1,67%51
17.22.1645,88-1,63%98
17.20.1545,86-1,67%38
17.19.5245,82-1,76%26
17.19.5245,84-1,72%215
17.19.5245,83-1,74%1
17.19.5245,84-1,72%39
17.15.2145,90-1,59%37
17.13.2545,92-1,54%137
17.13.2545,96-1,46%111
17.12.4845,88-1,63%266
17.10.4845,90-1,59%87
17.08.5045,88-1,63%33
17.03.3745,86-1,67%59
17.02.5245,88-1,63%126
16.59.0945,86-1,67%20
16.55.4645,84-1,72%100
16.53.2845,82-1,76%170
16.51.2845,80-1,80%343
16.51.1845,74-1,93%193
16.50.5145,72-1,97%1
16.49.0845,70-2,02%49
OraValoreVar.%Volume
16.43.4245,66-2,10%100
16.35.3645,64-2,14%46
16.35.3445,62-2,19%96
16.32.4745,62-2,19%59
16.32.4745,60-2,23%92
16.28.2345,64-2,14%58
16.24.5545,66-2,10%58
16.24.1845,64-2,14%42
16.18.1945,66-2,10%100
16.15.4545,68-2,06%60
16.13.0245,70-2,02%60
16.05.3045,68-2,06%38
16.02.1645,70-2,02%247
16.02.1645,68-2,06%184
16.01.3345,70-2,02%80
15.58.5645,72-1,97%138
15.58.0245,70-2,02%167
15.52.5145,68-2,06%84
15.52.4345,66-2,10%83
15.52.2045,64-2,14%91
15.52.0745,60-2,23%114
15.52.0045,58-2,27%100
15.48.2545,56-2,32%2
15.48.0645,58-2,27%106
15.47.2845,56-2,32%43
15.43.1045,58-2,27%158
15.39.3645,56-2,32%50
15.35.1245,58-2,27%33
15.35.1245,60-2,23%2
15.35.1045,58-2,27%662
OraValoreVar.%Volume
15.31.2645,54-2,36%223
15.30.2745,60-2,23%142
15.30.1645,60-2,23%100
15.30.1645,58-2,27%50
15.29.4645,62-2,19%178
15.29.2645,68-2,06%34
15.23.1045,72-1,97%180
15.22.1945,74-1,93%2
15.21.5045,70-2,02%173
15.21.4945,76-1,89%158
15.21.4945,74-1,93%176
15.21.4945,72-1,97%50
15.21.4945,74-1,93%50
15.21.4945,72-1,97%70
15.19.0745,66-2,10%100
15.10.4045,68-2,06%7
15.07.2845,70-2,02%100
15.05.2545,72-1,97%133
15.00.1645,70-2,02%256
14.59.5145,64-2,14%51
14.59.5145,66-2,10%109
14.58.0245,68-2,06%238
14.54.0845,72-1,97%70
14.53.4245,76-1,89%312
14.50.5945,72-1,97%72
14.47.1245,80-1,80%203
14.47.1245,82-1,76%27
14.47.1245,85-1,69%84
14.45.3545,86-1,67%77
14.41.5245,88-1,63%58
OraValoreVar.%Volume
14.41.5145,86-1,67%94
14.41.5045,84-1,72%126
14.39.4845,82-1,76%191
14.39.0245,80-1,80%304
14.38.5245,76-1,89%50
14.37.4545,78-1,84%182
14.37.4545,76-1,89%400
14.34.5345,74-1,93%94
14.33.2045,76-1,89%21
14.32.5445,78-1,84%327

(*) I dati sono limitati agli ultimi 100 contratti.

```