Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

RPC

Mercato: NYSE

5,55
-0,72%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.555,55INV.1.192
21.59.525,545-0,09%400
21.59.525,55INV.3.845
21.59.505,54-0,18%200
21.59.505,55INV.100
21.59.505,555+0,09%100
21.59.505,55INV.2.802
21.59.505,555+0,09%3.706
21.59.505,55INV.953
21.59.505,555+0,09%2.908
21.59.505,55INV.700
21.59.505,555+0,09%862
21.59.505,55INV.1.865
21.59.505,555+0,09%2.360
21.59.505,55INV.300
21.59.505,555+0,09%5.390
21.59.505,55INV.23.546
21.59.505,555+0,09%2.817
21.59.505,55INV.500
21.59.505,555+0,09%3.806
21.59.505,56+0,18%500
21.59.445,555+0,09%1.753
21.59.445,56+0,18%300
21.59.435,555+0,09%100
21.59.435,56+0,18%100
21.59.425,555+0,09%300
21.59.425,55INV.1.085
21.59.425,555+0,09%2.215
21.59.375,56+0,18%300
21.59.365,555+0,09%300
OraValoreVar.%Volume
21.59.355,551+0,02%400
21.59.345,555+0,09%100
21.59.345,55INV.17.974
21.59.335,545-0,09%500
21.59.315,55INV.12.253
21.59.315,545-0,09%2.889
21.59.305,55INV.199
21.59.295,545-0,09%200
21.59.295,55INV.560
21.59.235,545-0,09%100
21.59.225,55INV.500
21.59.175,545-0,09%400
21.59.145,55INV.200
21.59.125,545-0,09%1.053
21.59.095,55INV.100
21.59.065,545-0,09%100
21.59.025,55INV.300
21.58.535,545-0,09%800
21.58.515,55INV.100
21.58.485,545-0,09%2.006
21.58.475,55INV.100
21.58.465,545-0,09%100
21.58.165,55INV.100
21.58.145,545-0,09%700
21.58.055,55INV.200
21.58.045,54-0,18%14.309
21.58.045,535-0,27%151
21.58.045,54-0,18%100
21.58.045,535-0,27%1.485
21.57.595,535-0,27%6.059
OraValoreVar.%Volume
21.57.595,54-0,18%100
21.57.455,54-0,18%100
21.57.445,535-0,27%573
21.57.405,53-0,36%100
21.57.395,535-0,27%7.759
21.57.385,54-0,18%100
21.57.335,535-0,27%200
21.57.125,53-0,36%500
21.57.065,535-0,27%200
21.56.525,53-0,36%500
21.56.465,53-0,36%1.308
21.56.465,535-0,27%100
21.56.365,535-0,27%600
21.56.115,53-0,36%100
21.56.065,535-0,27%500
21.55.555,53-0,36%105
21.55.445,5333-0,30%2.000
21.55.365,535-0,27%200
21.55.265,53-0,36%198
21.55.065,535-0,27%400
21.55.005,535-0,27%600
21.55.005,53-0,36%125
21.54.425,54-0,18%100
21.54.285,535-0,27%100
21.54.265,53-0,36%100
21.54.085,535-0,27%300
21.53.475,54-0,18%600
21.53.325,535-0,27%930
21.53.305,54-0,18%631
21.53.245,535-0,27%2.195
OraValoreVar.%Volume
21.53.085,53-0,36%125
21.53.085,535-0,27%200
21.53.085,53-0,36%325
21.52.585,535-0,27%100
21.52.475,53-0,36%200
21.52.445,535-0,27%100
21.52.305,53-0,36%125
21.52.285,535-0,27%100
21.52.015,53-0,36%775
21.51.585,535-0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```