Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

RPC

Mercato: NYSE

6,33
+2,93%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.026,33+2,93%216.984
21.59.586,325+2,85%400
21.59.576,33+2,93%300
21.59.566,325+2,85%200
21.59.556,33+2,93%300
21.59.556,325+2,85%100
21.59.546,33+2,93%592
21.59.516,32+2,76%5.794
21.59.516,315+2,68%400
21.59.516,32+2,76%900
21.59.516,315+2,68%245
21.59.506,32+2,76%100
21.59.506,31+2,60%287
21.59.506,315+2,68%100
21.59.506,31+2,60%200
21.59.496,315+2,68%1.885
21.59.386,32+2,76%200
21.59.296,315+2,68%814
21.59.216,31+2,60%100
21.59.136,315+2,68%2.637
21.58.596,31+2,60%100
21.58.596,305+2,52%100
21.58.596,31+2,60%300
21.58.596,305+2,52%200
21.58.596,31+2,60%7.293
21.58.596,305+2,52%100
21.58.596,31+2,60%1.025
21.58.596,305+2,52%100
21.58.596,31+2,60%300
21.58.546,305+2,52%785
OraValoreVar.%Volume
21.58.476,305+2,52%2.215
21.58.476,30+2,44%100
21.58.366,30+2,44%100
21.58.356,305+2,52%723
21.58.336,30+2,44%206
21.58.336,305+2,52%226
21.58.326,30+2,44%300
21.58.326,305+2,52%100
21.58.326,30+2,44%200
21.58.326,305+2,52%600
21.58.326,31+2,60%17.306
21.58.326,315+2,68%116
21.58.326,31+2,60%727
21.58.256,315+2,68%320
21.58.226,31+2,60%300
21.58.226,315+2,68%822
21.58.226,31+2,60%100
21.58.226,315+2,68%1.226
21.58.186,31+2,60%200
21.58.136,315+2,68%262
21.58.056,32+2,76%473
21.58.036,315+2,68%3.371
21.58.036,32+2,76%716
21.58.036,315+2,68%1.855
21.58.036,32+2,76%734
21.57.416,315+2,68%500
21.57.366,31+2,60%1.300
21.57.296,315+2,68%1.400
21.57.236,31+2,60%3.230
21.57.236,305+2,52%500
OraValoreVar.%Volume
21.57.236,30+2,44%200
21.57.236,305+2,52%400
21.57.236,30+2,44%8.107
21.57.216,295+2,36%1.561
21.57.136,29+2,28%100
21.57.136,295+2,36%296
21.57.136,30+2,44%252
21.57.136,295+2,36%2.481
21.57.016,29+2,28%384
21.57.016,295+2,36%600
21.56.486,29+2,28%100
21.56.406,295+2,36%290
21.56.236,295+2,36%100
21.56.236,29+2,28%100
21.56.146,29+2,28%206
21.56.146,295+2,36%400
21.56.096,29+2,28%100
21.56.076,295+2,36%100
21.56.026,29+2,28%700
21.55.556,295+2,36%100
21.55.556,29+2,28%7.454
21.55.546,285+2,20%696
21.55.476,29+2,28%200
21.55.446,285+2,20%508
21.55.356,29+2,28%100
21.55.336,285+2,20%9.403
21.55.126,28+2,11%100
21.54.546,285+2,20%100
21.54.546,28+2,11%100
21.54.346,285+2,20%200
OraValoreVar.%Volume
21.54.086,28+2,11%4.189
21.54.006,275+2,03%1.427
21.53.516,28+2,11%4.756
21.53.516,281+2,13%200
21.53.466,28+2,11%610
21.53.366,285+2,20%300
21.53.356,28+2,11%100
21.53.006,285+2,20%586
21.52.546,29+2,28%100
21.51.256,285+2,20%437

(*) I dati sono limitati agli ultimi 100 contratti.

```