Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

RPC

Mercato: NYSE

5,195
-0,48%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.16.105,195-0,48%100
17.16.085,20-0,38%300
17.15.435,1901-0,57%654
17.15.425,19-0,57%2.616
17.15.155,18-0,77%991
17.15.105,17-0,96%886
17.15.035,17-0,96%4.989
17.15.035,1701-0,96%469
17.15.035,165-1,05%469
17.15.025,17-0,96%1.407
17.14.575,175-0,86%657
17.14.575,17-0,96%1.971
17.14.535,17-0,96%563
17.14.535,1705-0,95%563
17.14.535,17-0,96%2.627
17.14.535,175-0,86%563
17.14.485,1702-0,95%469
17.14.485,17-0,96%1.304
17.14.425,17-0,96%375
17.14.425,175-0,86%375
17.14.205,175-0,86%1.100
17.14.045,18-0,77%200
17.13.085,175-0,86%500
17.11.385,165-1,05%434
17.11.105,17-0,96%400
17.10.395,16-1,15%600
17.09.575,155-1,25%500
17.09.435,15-1,34%100
17.09.405,1501-1,34%4.000
17.09.395,155-1,25%900
OraValoreVar.%Volume
17.09.385,15-1,34%700
17.09.335,145-1,44%4.000
17.08.505,14-1,53%3.947
17.08.395,145-1,44%1.100
17.08.345,14-1,53%4.797
17.07.595,135-1,63%415
17.06.565,135-1,63%100
17.06.565,13-1,72%400
17.06.365,13-1,72%2.700
17.06.235,125-1,82%113
17.06.145,12-1,92%100
17.05.545,125-1,82%500
17.05.225,13-1,72%1.704
17.03.405,135-1,63%1.500
17.03.355,14-1,53%2.816
17.02.055,135-1,63%1.200
17.01.575,14-1,53%4.179
17.00.335,145-1,44%200
17.00.325,15-1,34%600
17.00.325,145-1,44%500
17.00.325,15-1,34%200
17.00.325,145-1,44%300
17.00.325,15-1,34%2.500
17.00.175,145-1,44%300
16.59.435,15-1,34%200
16.57.495,145-1,44%200
16.57.405,15-1,34%800
16.57.185,145-1,44%500
16.57.035,146-1,42%1.500
16.56.265,145-1,44%2.500
OraValoreVar.%Volume
16.55.545,15-1,34%2.400
16.55.505,145-1,44%800
16.55.505,1405-1,52%520
16.55.495,15-1,34%500
16.55.495,145-1,44%200
16.55.495,15-1,34%5.006
16.55.495,155-1,25%3.600
16.55.495,16-1,15%2.700
16.55.495,17-0,96%1.000
16.55.495,165-1,05%200
16.55.495,17-0,96%2.748
16.55.495,175-0,86%700
16.55.495,17-0,96%1.100
16.55.495,175-0,86%300
16.55.495,17-0,96%200
16.55.495,175-0,86%1.218
16.55.495,17-0,96%2.616
16.55.495,175-0,86%1.182
16.55.495,17-0,96%100
16.55.495,18-0,77%4.300
16.55.435,175-0,86%114
16.55.435,18-0,77%12.485
16.52.465,185-0,67%169
16.52.265,19-0,57%1.083
16.51.435,185-0,67%800
16.50.405,19-0,57%1.200
16.50.155,185-0,67%125
16.50.075,19-0,57%700
16.49.505,1902-0,57%500
16.49.395,19-0,57%2.400
OraValoreVar.%Volume
16.49.055,20-0,38%800
16.49.055,195-0,48%100
16.47.115,21-0,19%1.300
16.45.385,215-0,10%700
16.45.375,22INV.100
16.45.375,215-0,10%4.000
16.45.285,22INV.100
16.45.275,215-0,10%300
16.45.275,21-0,19%494
16.45.275,215-0,10%200

(*) I dati sono limitati agli ultimi 100 contratti.

```