Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

RPC

Mercato: NYSE

5,84
-1,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.595,84INV.1.100
21.59.575,835-0,09%171
21.59.525,84INV.132
21.59.515,835-0,09%427
21.59.485,83-0,17%1.878
21.59.485,835-0,09%418
21.59.425,84INV.100
21.59.415,835-0,09%714
21.59.405,84INV.200
21.59.395,83-0,17%580
21.59.395,835-0,09%800
21.59.395,84INV.1.889
21.59.395,83-0,17%411
21.59.395,84INV.2.860
21.59.395,835-0,09%218
21.59.385,845+0,09%600
21.59.315,84INV.684
21.59.255,845+0,09%100
21.59.255,84INV.725
21.59.255,845+0,09%300
21.59.225,85+0,17%300
21.59.155,845+0,09%100
21.59.145,85+0,17%200
21.59.135,845+0,09%400
21.59.075,85+0,17%100
21.59.015,845+0,09%412
21.58.585,84INV.133
21.58.585,845+0,09%560
21.58.545,84INV.159
21.58.545,845+0,09%2.287
OraValoreVar.%Volume
21.58.475,85+0,17%100
21.58.425,845+0,09%500
21.58.355,85+0,17%100
21.57.585,845+0,09%2.113
21.57.345,85+0,17%2.419
21.57.335,845+0,09%600
21.57.335,85+0,17%6.168
21.57.255,855+0,26%216
21.57.155,85+0,17%200
21.57.155,855+0,26%2.837
21.57.105,86+0,34%200
21.57.105,855+0,26%158
21.57.065,85+0,17%766
21.57.045,855+0,26%849
21.57.045,85+0,17%4.377
21.57.045,855+0,26%887
21.57.045,85+0,17%100
21.56.275,855+0,26%1.200
21.56.005,865+0,43%100
21.56.005,86+0,34%819
21.55.325,865+0,43%1.574
21.55.305,87+0,51%200
21.55.305,865+0,43%1.200
21.55.305,87+0,51%100
21.55.305,865+0,43%2.150
21.55.285,86+0,34%171
21.54.525,865+0,43%1.104
21.54.445,87+0,51%200
21.54.215,865+0,43%400
21.54.125,87+0,51%200
OraValoreVar.%Volume
21.54.065,865+0,43%400
21.54.055,87+0,51%200
21.52.525,86+0,34%400
21.52.315,865+0,43%100
21.51.525,86+0,34%420
21.51.335,865+0,43%332
21.51.325,86+0,34%200
21.50.335,865+0,43%300
21.50.155,87+0,51%100
21.49.475,865+0,43%2.174
21.49.465,87+0,51%3.851
21.49.465,865+0,43%200
21.49.405,87+0,51%550
21.49.195,875+0,60%200
21.48.595,87+0,51%400
21.47.535,875+0,60%100
21.47.535,87+0,51%300
21.45.395,875+0,60%300
21.45.265,88+0,68%8.883
21.45.265,885+0,77%200
21.45.265,88+0,68%100
21.45.265,885+0,77%887
21.45.135,88+0,68%1.500
21.45.075,875+0,60%400
21.45.075,88+0,68%100
21.45.075,875+0,60%400
21.45.045,88+0,68%100
21.44.215,875+0,60%4.000
21.44.165,87+0,51%1.380
21.44.065,8699+0,51%187
OraValoreVar.%Volume
21.44.035,865+0,43%400
21.43.525,8699+0,51%1.500
21.43.465,87+0,51%100
21.43.215,8693+0,50%1.500
21.43.145,87+0,51%200
21.43.005,865+0,43%300
21.42.385,87+0,51%100
21.42.335,865+0,43%100
21.42.185,87+0,51%591
21.41.195,865+0,43%5.649

(*) I dati sono limitati agli ultimi 100 contratti.

```