Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

RPC

Mercato: NYSE

5,96
-0,67%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.025,96INV.159.352
21.59.555,97+0,17%373
21.59.545,96INV.120
21.59.505,965+0,08%126
21.59.415,96INV.300
21.59.405,965+0,08%632
21.59.355,97+0,17%100
21.59.035,965+0,08%131
21.58.575,97+0,17%330
21.58.505,965+0,08%200
21.58.435,96INV.200
21.58.425,965+0,08%500
21.58.385,96INV.10.423
21.58.355,955-0,08%2.600
21.58.285,96INV.1.560
21.58.285,965+0,08%207
21.58.205,96INV.225
21.57.485,965+0,08%211
21.57.345,96INV.212
21.57.125,965+0,08%1.847
21.57.005,97+0,17%609
21.56.555,975+0,25%390
21.56.465,97+0,17%300
21.55.555,975+0,25%638
21.55.445,97+0,17%582
21.55.185,975+0,25%528
21.55.075,98+0,34%100
21.54.545,975+0,25%1.518
21.54.515,98+0,34%4.039
21.54.225,985+0,42%2.018
OraValoreVar.%Volume
21.54.145,9839+0,40%4.000
21.54.115,98+0,34%1.986
21.51.525,975+0,25%322
21.51.465,98+0,34%3.504
21.51.285,986+0,44%346
21.51.275,985+0,42%100
21.51.105,98+0,34%100
21.51.045,99+0,50%100
21.50.535,985+0,42%2.832
21.50.325,99+0,50%5.461
21.50.295,995+0,59%100
21.50.225,99+0,50%4.258
21.49.155,985+0,42%294
21.49.115,98+0,34%100
21.49.105,99+0,50%252
21.48.515,985+0,42%100
21.48.435,99+0,50%300
21.47.255,985+0,42%300
21.47.005,99+0,50%100
21.46.015,985+0,42%414
21.46.005,99+0,50%2.205
21.45.245,99+0,50%100
21.45.245,995+0,59%200
21.45.245,99+0,50%141
21.45.245,995+0,59%300
21.45.245,99+0,50%106
21.45.245,995+0,59%100
21.45.085,995+0,59%201
21.44.526,00+0,67%2.361
21.43.116,005+0,76%300
OraValoreVar.%Volume
21.43.026,00+0,67%10.100
21.43.026,005+0,76%4.286
21.43.026,01+0,84%5.690
21.42.536,013+0,89%4.000
21.42.526,0123+0,88%260
21.42.526,015+0,92%100
21.42.526,01+0,84%500
21.42.526,015+0,92%100
21.42.526,01+0,84%5.384
21.42.526,015+0,92%100
21.42.526,01+0,84%2.814
21.42.526,015+0,92%500
21.42.526,01+0,84%700
21.42.526,015+0,92%579
21.42.286,02+1,01%100
21.42.016,015+0,92%127
21.42.006,0199+1,01%260
21.41.386,02+1,01%100
21.40.466,015+0,92%4.411
21.40.186,02+1,01%100
21.39.586,015+0,92%563
21.39.566,02+1,01%100
21.39.386,015+0,92%278
21.39.356,01+0,84%100
21.39.256,015+0,92%100
21.39.106,02+1,01%100
21.37.466,015+0,92%137
21.37.406,02+1,01%100
21.35.446,015+0,92%200
21.34.506,02+1,01%100
OraValoreVar.%Volume
21.34.326,015+0,92%387
21.32.496,02+1,01%100
21.32.466,015+0,92%100
21.32.296,02+1,01%1.700
21.30.506,0212+1,03%260
21.28.066,025+1,09%100
21.26.376,02+1,01%2.768
21.26.346,0199+1,01%1.325
21.26.156,02+1,01%1.600
21.25.296,025+1,09%987

(*) I dati sono limitati agli ultimi 100 contratti.

```