Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

RPC

Mercato: NYSE

5,89
-0,84%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.025,89INV.2.788.297
21.59.595,885-0,08%292
21.59.595,89INV.100
21.59.595,88-0,17%200
21.59.595,89INV.192
21.59.595,88-0,17%100
21.59.595,885-0,08%300
21.59.595,88-0,17%254
21.59.595,89INV.108
21.59.595,88-0,17%8.479
21.59.595,875-0,25%900
21.59.585,88-0,17%200
21.59.585,87-0,34%200
21.59.585,88-0,17%200
21.59.585,87-0,34%100
21.59.585,88-0,17%300
21.59.585,87-0,34%200
21.59.585,875-0,25%200
21.59.585,87-0,34%400
21.59.585,88-0,17%300
21.59.575,87-0,34%1.100
21.59.575,88-0,17%11.473
21.59.575,885-0,08%196
21.59.575,89INV.292
21.59.575,885-0,08%100
21.59.575,88-0,17%1.116
21.59.575,885-0,08%874
21.59.555,88-0,17%465
21.59.555,885-0,08%200
21.59.555,89INV.400
OraValoreVar.%Volume
21.59.545,885-0,08%500
21.59.545,89INV.600
21.59.535,88-0,17%893
21.59.535,875-0,25%100
21.59.525,875-0,25%306
21.59.525,87-0,34%438
21.59.525,88-0,17%100
21.59.515,88-0,17%200
21.59.515,875-0,25%183
21.59.515,88-0,17%12.912
21.59.505,875-0,25%1.461
21.59.505,88-0,17%500
21.59.505,875-0,25%1.167
21.59.505,88-0,17%989
21.59.505,875-0,25%389
21.59.505,88-0,17%200
21.59.505,875-0,25%778
21.59.505,88-0,17%5.163
21.59.485,875-0,25%1.241
21.59.485,88-0,17%462
21.59.485,885-0,08%376
21.59.485,88-0,17%11.837
21.59.445,875-0,25%670
21.59.425,87-0,34%236
21.59.425,88-0,17%100
21.59.415,875-0,25%100
21.59.415,87-0,34%197
21.59.415,88-0,17%100
21.59.415,875-0,25%157
21.59.415,88-0,17%100
OraValoreVar.%Volume
21.59.415,87-0,34%2.261
21.59.415,88-0,17%100
21.59.415,875-0,25%574
21.59.395,865-0,42%940
21.59.335,87-0,34%300
21.59.325,865-0,42%200
21.59.325,87-0,34%110
21.59.325,865-0,42%100
21.59.305,86-0,51%1.908
21.59.305,855-0,59%100
21.59.305,86-0,51%1.107
21.59.305,855-0,59%360
21.59.265,86-0,51%1.500
21.59.235,855-0,59%1.925
21.59.125,86-0,51%100
21.59.125,855-0,59%500
21.59.075,86-0,51%100
21.58.545,85-0,68%100
21.58.545,855-0,59%111
21.58.405,855-0,59%1.200
21.58.345,86-0,51%100
21.58.105,855-0,59%1.324
21.58.055,86-0,51%7.404
21.57.435,865-0,42%500
21.57.425,87-0,34%8.467
21.57.305,875-0,25%865
21.57.245,87-0,34%416
21.57.215,87-0,34%4.956
21.57.215,875-0,25%100
21.57.045,865-0,42%100
OraValoreVar.%Volume
21.57.045,87-0,34%3.020
21.56.455,87-0,34%5.562
21.56.455,865-0,42%100
21.56.275,88-0,17%100
21.56.255,875-0,25%394
21.56.205,88-0,17%777
21.56.015,875-0,25%500
21.55.535,87-0,34%400
21.55.225,875-0,25%529
21.55.175,87-0,34%1.369

(*) I dati sono limitati agli ultimi 100 contratti.

```