Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

RPC

Mercato: NYSE

5,215
-0,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.145,215-0,10%143
17.26.055,22INV.1.200
17.25.195,215-0,10%1.000
17.24.005,21-0,19%2.328
17.23.295,205-0,29%100
17.23.255,21-0,19%2.800
17.22.175,22INV.100
17.20.535,215-0,10%4.000
17.20.395,21-0,19%400
17.20.395,2061-0,27%600
17.20.395,21-0,19%400
17.20.395,2061-0,27%100
17.20.395,21-0,19%100
17.20.395,205-0,29%400
17.20.395,2061-0,27%400
17.20.345,2099-0,19%1.500
17.20.265,21-0,19%3.425
17.20.265,215-0,10%100
17.20.265,205-0,29%700
17.20.005,21-0,19%100
17.19.565,2101-0,19%1.500
17.19.555,215-0,10%136
17.19.525,2099-0,19%1.500
17.19.525,21-0,19%650
17.19.345,21-0,19%300
17.19.035,205-0,29%112
17.19.035,21-0,19%100
17.18.585,205-0,29%100
17.18.245,206-0,27%246
17.18.215,2036-0,31%840
OraValoreVar.%Volume
17.18.205,20-0,38%840
17.18.205,2034-0,32%840
17.18.195,20-0,38%840
17.18.195,204-0,31%746
17.18.195,205-0,29%746
17.18.185,2029-0,33%746
17.18.185,20-0,38%746
17.18.185,201-0,36%746
17.18.185,20-0,38%5.222
17.18.145,2044-0,30%746
17.18.135,20-0,38%846
17.17.475,19-0,57%1.496
17.16.105,195-0,48%100
17.16.085,20-0,38%300
17.15.435,1901-0,57%654
17.15.425,19-0,57%2.616
17.15.155,18-0,77%991
17.15.105,17-0,96%886
17.15.035,17-0,96%4.989
17.15.035,1701-0,96%469
17.15.035,165-1,05%469
17.15.025,17-0,96%1.407
17.14.575,175-0,86%657
17.14.575,17-0,96%1.971
17.14.535,17-0,96%563
17.14.535,1705-0,95%563
17.14.535,17-0,96%2.627
17.14.535,175-0,86%563
17.14.485,1702-0,95%469
17.14.485,17-0,96%1.304
OraValoreVar.%Volume
17.14.425,17-0,96%375
17.14.425,175-0,86%375
17.14.205,175-0,86%1.100
17.14.045,18-0,77%200
17.13.085,175-0,86%500
17.11.385,165-1,05%434
17.11.105,17-0,96%400
17.10.395,16-1,15%600
17.09.575,155-1,25%500
17.09.435,15-1,34%100
17.09.405,1501-1,34%4.000
17.09.395,155-1,25%900
17.09.385,15-1,34%700
17.09.335,145-1,44%4.000
17.08.505,14-1,53%3.947
17.08.395,145-1,44%1.100
17.08.345,14-1,53%4.797
17.07.595,135-1,63%415
17.06.565,135-1,63%100
17.06.565,13-1,72%400
17.06.365,13-1,72%2.700
17.06.235,125-1,82%113
17.06.145,12-1,92%100
17.05.545,125-1,82%500
17.05.225,13-1,72%1.704
17.03.405,135-1,63%1.500
17.03.355,14-1,53%2.816
17.02.055,135-1,63%1.200
17.01.575,14-1,53%4.179
17.00.335,145-1,44%200
OraValoreVar.%Volume
17.00.325,15-1,34%600
17.00.325,145-1,44%500
17.00.325,15-1,34%200
17.00.325,145-1,44%300
17.00.325,15-1,34%2.500
17.00.175,145-1,44%300
16.59.435,15-1,34%200
16.57.495,145-1,44%200
16.57.405,15-1,34%800
16.57.185,145-1,44%500

(*) I dati sono limitati agli ultimi 100 contratti.

```