Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

RPC

Mercato: NYSE

7,32
+0,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.027,32INV.194.647
20.59.547,33+0,14%300
20.59.537,32INV.423
20.59.537,325+0,07%3.028
20.59.517,32INV.300
20.59.517,325+0,07%831
20.59.507,32INV.572
20.59.487,325+0,07%4.365
20.59.427,32INV.1.600
20.59.427,325+0,07%100
20.59.427,32INV.100
20.59.427,325+0,07%910
20.59.407,32INV.516
20.59.397,325+0,07%526
20.59.337,33+0,14%200
20.59.307,325+0,07%994
20.59.227,33+0,14%480
20.59.107,325+0,07%1.880
20.59.007,33+0,14%744
20.59.007,32INV.100
20.59.007,33+0,14%32.951
20.58.327,335+0,20%529
20.58.277,34+0,27%1.660
20.58.277,335+0,20%1.334
20.58.147,34+0,27%500
20.58.097,335+0,20%400
20.58.087,34+0,27%2.460
20.58.067,3376+0,24%141
20.58.017,335+0,20%504
20.58.007,33+0,14%13.771
OraValoreVar.%Volume
20.58.007,325+0,07%100
20.57.557,33+0,14%2.079
20.57.377,325+0,07%100
20.57.377,327+0,10%310
20.57.187,325+0,07%290
20.57.097,3208+0,01%1.662
20.57.097,325+0,07%1.569
20.57.087,33+0,14%24.391
20.57.067,335+0,20%3.620
20.56.507,34+0,27%1.642
20.56.337,335+0,20%455
20.56.227,33+0,14%100
20.55.557,335+0,20%650
20.55.507,33+0,14%100
20.55.297,335+0,20%600
20.55.277,33+0,14%4.663
20.55.237,3269+0,09%1.000
20.55.237,3299+0,14%500
20.55.237,33+0,14%100
20.55.237,3299+0,14%200
20.55.237,33+0,14%100
20.55.237,3299+0,14%100
20.55.237,3266+0,09%1.469
20.55.237,3299+0,14%1.200
20.55.237,33+0,14%100
20.55.237,3299+0,14%1.831
20.55.217,33+0,14%2.321
20.55.117,325+0,07%2.059
20.55.007,32INV.100
20.53.397,325+0,07%1.308
OraValoreVar.%Volume
20.53.387,32INV.3.224
20.53.317,315-0,07%100
20.53.207,32INV.230
20.53.187,315-0,07%114
20.53.097,32INV.188
20.52.357,315-0,07%2.400
20.52.037,31-0,14%3.790
20.51.427,315-0,07%1.960
20.51.287,32INV.7.869
20.51.287,325+0,07%352
20.51.137,32INV.4.204
20.50.427,315-0,07%410
20.50.357,31-0,14%100
20.50.337,315-0,07%100
20.50.317,32INV.11.886
20.50.267,325+0,07%180
20.50.267,32INV.200
20.50.227,325+0,07%500
20.50.027,32INV.100
20.50.017,325+0,07%336
20.50.007,33+0,14%1.627
20.49.587,325+0,07%182
20.49.587,32INV.5.196
20.49.067,315-0,07%1.000
20.49.037,315-0,07%100
20.49.037,32INV.130
20.48.337,3197INV.2.000
20.48.057,315-0,07%3.897
20.47.537,31-0,14%300
20.47.497,3102-0,13%158
OraValoreVar.%Volume
20.47.497,31-0,14%887
20.47.417,315-0,07%300
20.47.417,31-0,14%100
20.47.417,315-0,07%100
20.47.417,31-0,14%4.696
20.46.417,305-0,20%300
20.46.217,31-0,14%100
20.45.457,315-0,07%660
20.45.447,32INV.563
20.45.447,315-0,07%489

(*) I dati sono limitati agli ultimi 100 contratti.

```