Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Rubico

ISIN: MHY1250N1076 - Mercato: NASDAQ - National

0,303
-22,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,3029INV.14.574
21.59.53,3008-0,69%220
21.59.49,3013-0,53%100
21.59.35,3013-0,53%173
21.58.56,3012-0,56%127
21.58.48,3013-0,53%200
21.58.37,3018-0,36%141
21.57.34,3021-0,26%400
21.57.34,3018-0,36%100
21.57.30,3029INV.100
21.57.28,3008-0,69%1.000
21.57.18,3018-0,36%300
21.56.49,3008-0,69%600
21.56.44,3018-0,36%300
21.56.43,3029INV.275
21.56.43,3018-0,36%100
21.56.26,3029INV.7.007
21.56.23,303+0,03%947
21.56.21,305+0,69%100
21.56.21,303+0,03%178
21.56.21,305+0,69%100
21.56.21,303+0,03%463
21.55.14,3029INV.1.500
21.54.35,303+0,03%9.732
21.54.00,3051+0,73%1.000
21.53.44,3001-0,92%7.000
21.53.40,30-0,96%711
21.53.31,301-0,63%400
21.53.24,302-0,30%794
21.53.24,3025-0,13%180
OraValoreVar.%Volume
21.53.24,302-0,30%465
21.53.24,30-0,96%465
21.53.11,3051+0,73%524
21.53.11,303+0,03%244
21.52.44,30-0,96%500
21.51.01,305+0,69%3.361
21.49.36,3051+0,73%564
21.49.23,30-0,96%7.269
21.47.04,3051+0,73%2.193
21.45.48,305+0,69%1.000
21.44.26,3051+0,73%3.008
21.43.46,3075+1,52%400
21.43.46,3088+1,95%100
21.43.46,3074+1,49%100
21.43.40,3056+0,89%2.128
21.43.40,3057+0,92%100
21.43.40,3056+0,89%200
21.43.40,3057+0,92%200
21.43.40,3058+0,96%100
21.43.40,3064+1,16%200
21.43.40,3082+1,75%100
21.43.40,3064+1,16%300
21.43.40,3082+1,75%200
21.43.40,3064+1,16%400
21.43.34,3065+1,19%300
21.43.29,3071+1,39%300
21.43.08,3058+0,96%271
21.43.03,3078+1,62%967
21.43.01,3058+0,96%300
21.43.01,3057+0,92%200
OraValoreVar.%Volume
21.43.01,3058+0,96%100
21.43.01,3057+0,92%200
21.43.01,3058+0,96%100
21.43.01,3057+0,92%500
21.42.51,3078+1,62%1.528
21.41.57,31+2,34%2.500
21.41.50,3078+1,62%113
21.41.50,3083+1,78%100
21.41.49,3057+0,92%7.000
21.41.22,3083+1,78%1.359
21.41.05,3078+1,62%1.000
21.40.22,3056+0,89%2.499
21.39.22,3099+2,31%100
21.39.22,3099+2,31%100
21.39.22,31+2,34%100
21.39.22,3099+2,31%100
21.39.22,3099+2,31%100
21.39.22,31+2,34%100
21.38.33,31+2,34%194
21.38.33,309+2,01%179
21.37.43,3052+0,76%167
21.37.00,3051+0,73%1.300
21.36.59,31+2,34%100
21.36.59,3099+2,31%100
21.36.59,3098+2,28%100
21.36.59,3076+1,55%179
21.36.59,31+2,34%327
21.36.58,3099+2,31%449
21.35.22,3088+1,95%240
21.35.22,3136+3,53%300
OraValoreVar.%Volume
21.35.14,308+1,68%200
21.35.14,305+0,69%3.769
21.34.31,31+2,34%100
21.34.31,3099+2,31%100
21.34.31,3099+2,31%100
21.34.31,3099+2,31%200
21.34.17,305+0,69%6.000
21.33.54,308+1,68%140
21.33.49,306+1,02%2.700
21.33.49,3055+0,86%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```