Milano 16:02
51.685 -0,65%
Nasdaq 16:02
29.355 +0,02%
Dow Jones 16:02
51.764 +0,19%
Londra 16:02
10.464 +0,34%
Francoforte 16:02
24.652 -0,97%

Rubico

ISIN: MHY1250N1076 - Mercato: NASDAQ - National

0,293
-25,04%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.02.58,2931-25,04%500
16.02.55,2973-23,96%500
16.02.52,2983-23,71%5.000
16.02.50,2928-25,12%100
16.02.50,2927-25,14%400
16.02.50,2928-25,12%100
16.02.50,2927-25,14%300
16.02.50,2928-25,12%1.300
16.02.50,2926-25,17%100
16.02.50,2928-25,12%2.175
16.02.50,2926-25,17%100
16.02.50,2922-25,27%400
16.02.50,2921-25,29%296
16.02.50,292-25,32%100
16.02.50,2921-25,29%100
16.02.50,292-25,32%200
16.02.50,2919-25,35%100
16.02.50,292-25,32%100
16.02.50,2919-25,35%100
16.02.50,292-25,32%200
16.02.50,2921-25,29%200
16.02.50,292-25,32%500
16.02.50,2897-25,91%124
16.02.50,2921-25,29%100
16.02.50,292-25,32%100
16.02.42,2901-25,81%500
16.02.36,2877-26,42%200
16.02.36,2889-26,11%143
16.02.36,2886-26,19%143
16.02.36,2873-26,52%900
OraValoreVar.%Volume
16.02.36,2874-26,50%2.400
16.02.36,2873-26,52%500
16.02.36,2874-26,50%1.600
16.02.36,2875-26,47%200
16.02.36,2874-26,50%300
16.02.36,2875-26,47%2.900
16.02.36,2897-25,91%100
16.02.36,2875-26,47%300
16.02.36,2879-26,37%100
16.02.36,2875-26,47%100
16.02.36,2897-25,91%100
16.02.36,2875-26,47%100
16.02.36,2897-25,91%100
16.02.36,2879-26,37%100
16.02.36,2897-25,91%1.800
16.02.36,2876-26,45%2.047
16.02.27,2901-25,81%4.000
16.02.22,2922-25,27%4.000
16.02.17,29-25,83%250
16.02.10,2879-26,37%100
16.02.06,29-25,83%1.500
16.02.06,29-25,83%300
16.02.06,29-25,83%100
16.02.05,2927-25,14%2.000
16.01.59,29-25,83%48.267
16.01.59,2899-25,86%25.000
16.01.59,29-25,83%500
16.01.59,2887-26,16%950
16.01.58,29-25,83%1.000
16.01.58,2887-26,16%4.000
OraValoreVar.%Volume
16.01.57,29-25,83%599
16.01.57,2899-25,86%599
16.01.56,2887-26,16%3.000
16.01.54,2899-25,86%1.000
16.01.54,2887-26,16%1.000
16.01.54,29-25,83%1.000
16.01.53,29-25,83%5.000
16.01.53,2899-25,86%5.000
16.01.52,29-25,83%4.000
16.01.52,2899-25,86%4.000
16.01.21,2873-26,52%269
16.01.21,2871-26,57%100
16.01.21,2882-26,29%100
16.01.11,2899-25,86%500
16.01.10,2882-26,29%756
16.01.10,2868-26,65%753
16.01.10,2871-26,57%200
16.01.10,288-26,34%627
16.01.10,2889-26,11%200
16.01.10,2895-25,96%625
16.01.10,2896-25,93%100
16.01.10,2898-25,88%100
16.00.13,29-25,83%6.756
15.59.46,2896-25,93%137
15.59.45,2898-25,88%2.107
15.59.21,2901-25,81%200
15.59.21,29-25,83%469
15.59.21,2901-25,81%200
15.59.21,2903-25,75%200
15.59.21,2902-25,78%100
OraValoreVar.%Volume
15.59.21,2903-25,75%100
15.59.21,2902-25,78%1.288
15.59.21,2903-25,75%200
15.59.21,2908-25,63%260
15.59.21,2909-25,60%100
15.59.21,2908-25,63%800
15.59.21,2909-25,60%100
15.59.21,2908-25,63%800
15.59.21,2909-25,60%100
15.59.21,291-25,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```