Rubis Sca

ISIN: FR0013269123 - Mercato: Euronext - Paris

31,54

+0,64%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	31,54	+0,64%	78.286	2.469.140,44
17.29.54	31,46	+0,38%	4	125,84
17.29.51	31,44	+0,32%	36	1.131,84
17.29.51	31,46	+0,38%	3	94,38
17.28.59	31,44	+0,32%	537	16.883,28
17.27.40	31,46	+0,38%	161	5.065,06
17.27.28	31,48	+0,45%	33	1.038,84
17.24.47	31,50	+0,51%	300	9.450,00
17.24.00	31,48	+0,45%	16	503,68
17.23.57	31,50	+0,51%	539	16.978,50
17.21.26	31,52	+0,57%	53	1.670,56
17.05.54	31,50	+0,51%	512	16.128,00
17.04.10	31,52	+0,57%	7	220,64
17.03.31	31,50	+0,51%	834	26.271,00
17.01.54	31,52	+0,57%	396	12.481,92
17.01.05	31,48	+0,45%	480	15.110,40
16.59.39	31,48	+0,45%	420	13.221,60
16.59.39	31,46	+0,38%	229	7.204,34
16.59.00	31,46	+0,38%	38	1.195,48
16.59.00	31,48	+0,45%	5	157,40
16.58.39	31,50	+0,51%	41	1.291,50
16.58.26	31,52	+0,57%	244	7.690,88
16.58.25	31,54	+0,64%	189	5.961,06
16.58.25	31,52	+0,57%	656	20.677,12
16.50.43	31,58	+0,77%	403	12.726,74
16.43.54	31,56	+0,70%	26	820,56
16.43.49	31,60	+0,83%	30	948,00
16.43.44	31,56	+0,70%	25	789,00
16.42.53	31,58	+0,77%	59	1.863,22
16.41.53	31,60	+0,83%	395	12.482,00

Ora	Valore	Var.%	Volume	Controvalore
16.40.17	31,56	+0,70%	27	852,12
16.39.48	31,58	+0,77%	30	947,40
16.38.09	31,60	+0,83%	4	126,40
16.35.40	31,58	+0,77%	85	2.684,30
16.33.30	31,60	+0,83%	123	3.886,80
16.32.02	31,64	+0,96%	23	727,72
16.31.04	31,62	+0,89%	11	347,82
16.29.18	31,68	+1,08%	184	5.829,12
16.29.18	31,66	+1,02%	398	12.600,68
16.25.19	31,72	+1,21%	33	1.046,76
16.23.34	31,70	+1,15%	31	982,70
16.22.45	31,72	+1,21%	85	2.696,20
16.21.01	31,74	+1,28%	4	126,96
16.20.22	31,72	+1,21%	60	1.903,20
16.19.52	31,70	+1,15%	274	8.685,80
16.19.52	31,68	+1,08%	231	7.318,08
16.19.52	31,66	+1,02%	315	9.972,90
16.19.52	31,64	+0,96%	141	4.461,24
16.19.52	31,66	+1,02%	157	4.970,62
16.16.50	31,68	+1,08%	107	3.389,76
16.09.03	31,66	+1,02%	132	4.179,12
16.08.30	31,68	+1,08%	133	4.213,44
16.06.22	31,66	+1,02%	231	7.313,46
16.06.22	31,64	+0,96%	227	7.182,28
16.06.22	31,66	+1,02%	206	6.521,96
16.06.22	31,60	+0,83%	1.004	31.726,40
16.06.22	31,62	+0,89%	322	10.181,64
16.06.22	31,64	+0,96%	179	5.663,56
16.05.33	31,66	+1,02%	251	7.946,66
16.04.33	31,64	+0,96%	33	1.044,12

Ora	Valore	Var.%	Volume	Controvalore
16.01.33	31,62	+0,89%	20	632,40
16.01.31	31,64	+0,96%	153	4.840,92
16.00.31	31,66	+1,02%	229	7.250,14
16.00.16	31,64	+0,96%	162	5.125,68
15.56.42	31,62	+0,89%	30	948,60
15.54.46	31,58	+0,77%	200	6.316,00
15.51.45	31,64	+0,96%	35	1.107,40
15.47.52	31,60	+0,83%	2	63,20
15.46.31	31,58	+0,77%	287	9.063,46
15.40.54	31,56	+0,70%	40	1.262,40
15.39.38	31,54	+0,64%	704	22.204,16
15.39.14	31,52	+0,57%	635	20.015,20
15.39.09	31,56	+0,70%	5	157,80
15.37.58	31,54	+0,64%	31	977,74
15.35.44	31,52	+0,57%	623	19.636,96
15.35.29	31,54	+0,64%	468	14.760,72
15.34.07	31,52	+0,57%	105	3.309,60
15.33.25	31,54	+0,64%	508	16.022,32
15.28.42	31,58	+0,77%	50	1.579,00
15.28.00	31,56	+0,70%	89	2.808,84
15.25.02	31,54	+0,64%	192	6.055,68
15.23.05	31,48	+0,45%	252	7.932,96
15.18.48	31,50	+0,51%	130	4.095,00
15.07.24	31,54	+0,64%	378	11.922,12
15.01.34	31,54	+0,64%	294	9.272,76
15.01.34	31,56	+0,70%	46	1.451,76
15.01.22	31,52	+0,57%	203	6.398,56
15.01.21	31,48	+0,45%	179	5.634,92
14.56.49	31,50	+0,51%	62	1.953,00
14.55.51	31,52	+0,57%	406	12.797,12

Ora	Valore	Var.%	Volume	Controvalore
14.55.51	31,50	+0,51%	229	7.213,50
14.54.11	31,48	+0,45%	4	125,92
14.51.36	31,46	+0,38%	38	1.195,48
14.45.06	31,48	+0,45%	201	6.327,48
14.44.19	31,46	+0,38%	30	943,80
14.37.05	31,48	+0,45%	273	8.594,04
14.37.05	31,50	+0,51%	117	3.685,50
14.36.59	31,52	+0,57%	202	6.367,04
14.21.49	31,56	+0,70%	324	10.225,44
14.19.47	31,54	+0,64%	73	2.302,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide