Milano 17:35
53.706 +0,08%
Nasdaq 21:14
29.500 -0,41%
Dow Jones 21:14
53.781 -0,36%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Rubis Sca

ISIN: FR0013269123 - Mercato: Euronext - Paris

33,58
+0,66%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.1833,58+0,66%65.383
17.27.4133,72+1,08%57
17.26.0533,74+1,14%101
17.26.0533,70+1,02%103
17.23.0333,72+1,08%372
17.18.3133,68+0,96%188
17.18.3133,70+1,02%50
17.18.0233,70+1,02%7
17.18.0233,72+1,08%16
17.14.0033,68+0,96%211
17.03.3433,64+0,84%81
17.03.3433,66+0,90%91
17.03.3433,64+0,84%157
17.03.3433,66+0,90%153
17.03.3433,70+1,02%8
16.50.0133,66+0,90%146
16.47.5733,68+0,96%60
16.47.3533,70+1,02%20
16.37.0133,66+0,90%15
16.22.1833,68+0,96%112
16.20.3833,70+1,02%19
16.20.0033,70+1,02%540
16.20.0033,68+0,96%424
16.20.0033,68+0,96%136
16.15.1433,64+0,84%98
16.14.0833,60+0,72%100
16.08.4633,58+0,66%1.225
16.08.4633,60+0,72%102
16.02.4033,62+0,78%75
15.55.2333,64+0,84%5
OraValoreVar.%Volume
15.53.0333,66+0,90%26
15.43.1333,68+0,96%10
15.42.0133,66+0,90%500
15.41.0333,67+0,93%30
15.40.3933,62+0,78%14
15.32.2833,64+0,84%75
15.31.4533,60+0,72%187
15.19.4633,58+0,66%981
14.53.4233,62+0,78%5
14.52.1933,64+0,84%286
14.50.4033,66+0,90%17
14.46.5433,70+1,02%49
14.46.5433,68+0,96%101
14.45.5433,72+1,08%102
14.45.0333,70+1,02%323
14.44.1733,66+0,90%3
14.39.3833,70+1,02%3
14.32.1533,68+0,96%100
14.22.2133,66+0,90%250
14.18.0533,68+0,96%148
14.14.3533,66+0,90%12
14.13.2133,68+0,96%51
14.10.1333,66+0,90%89
14.09.0733,68+0,96%85
14.09.0733,66+0,90%420
13.51.3133,68+0,96%3
13.46.2333,64+0,84%65
13.39.0833,62+0,78%20
13.34.1833,60+0,72%6
13.13.5833,59+0,69%42
OraValoreVar.%Volume
13.13.5833,58+0,66%20
13.01.5433,62+0,78%90
13.01.4433,60+0,72%90
13.01.2833,64+0,84%57
13.01.2333,66+0,90%154
13.01.2333,70+1,02%182
12.52.0733,68+0,96%60
12.40.0833,64+0,84%38
12.35.4833,62+0,78%10
12.32.2433,64+0,84%42
12.32.2133,60+0,72%8
12.22.3833,58+0,66%143
12.07.4633,56+0,60%49
12.06.4633,58+0,66%65
12.06.0733,60+0,72%141
12.06.0733,62+0,78%349
12.05.4333,60+0,72%1.004
12.04.0133,58+0,66%203
12.03.5133,56+0,60%51
11.45.0433,54+0,54%30
11.35.0633,50+0,42%615
11.34.2333,48+0,36%72
11.29.3633,50+0,42%30
11.15.4533,48+0,36%5
11.12.0633,46+0,30%162
11.02.2333,48+0,36%2
10.55.1033,46+0,30%3
10.36.4333,48+0,36%334
10.36.4333,50+0,42%207
10.29.2333,52+0,48%49
OraValoreVar.%Volume
10.29.2333,54+0,54%779
10.27.0433,60+0,72%30
10.24.1933,56+0,60%109
10.01.3433,60+0,72%3
10.00.0333,54+0,54%630
9.58.4233,60+0,72%20
9.56.5033,56+0,60%10
9.42.3933,58+0,66%207
9.42.3933,60+0,72%91
9.40.1433,60+0,72%20

(*) I dati sono limitati agli ultimi 100 contratti.

```