Rubis Sca

ISIN: FR0013269123 - Mercato: Euronext - Paris

35,2

+0,86%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 13.30
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.30.30	35,20	+0,86%	39	1.372,80
13.29.38	35,16	+0,74%	127	4.465,32
13.29.35	35,18	+0,80%	110	3.869,80
13.24.40	35,18	+0,80%	96	3.377,28
13.24.40	35,16	+0,74%	96	3.375,36
13.15.50	35,20	+0,86%	89	3.132,80
13.14.56	35,18	+0,80%	19	668,42
13.12.20	35,16	+0,74%	107	3.762,12
13.12.15	35,18	+0,80%	84	2.955,12
12.55.21	35,16	+0,74%	14	492,24
12.54.06	35,18	+0,80%	136	4.784,48
12.52.46	35,16	+0,74%	32	1.125,12
12.49.36	35,14	+0,69%	139	4.884,46
12.47.04	35,14	+0,69%	175	6.149,50
12.47.04	35,12	+0,63%	30	1.053,60
12.46.50	35,12	+0,63%	91	3.195,92
12.46.50	35,14	+0,69%	135	4.743,90
12.39.03	35,12	+0,63%	203	7.129,36
12.37.01	35,08	+0,52%	930	32.624,40
12.37.01	35,10	+0,57%	17	596,70
12.36.31	35,06	+0,46%	200	7.012,00
12.35.54	35,04	+0,40%	327	11.458,08
12.35.52	35,08	+0,52%	973	34.132,84
12.33.47	35,10	+0,57%	160	5.616,00
12.33.43	35,12	+0,63%	165	5.794,80
12.32.07	35,10	+0,57%	481	16.883,10
12.32.02	35,12	+0,63%	282	9.903,84
12.31.02	35,10	+0,57%	431	15.128,10
12.30.57	35,10	+0,57%	234	8.213,40
12.30.57	35,12	+0,63%	968	33.996,16

Ora	Valore	Var.%	Volume	Controvalore
12.30.01	35,12	+0,63%	75	2.634,00
12.28.44	35,14	+0,69%	139	4.884,46
12.25.55	35,18	+0,80%	332	11.679,76
12.23.29	35,16	+0,74%	108	3.797,28
12.22.51	35,18	+0,80%	261	9.181,98
12.16.39	35,22	+0,92%	139	4.895,58
12.13.43	35,24	+0,97%	2	70,48
12.10.03	35,22	+0,92%	10	352,20
12.09.18	35,24	+0,97%	276	9.726,24
12.06.25	35,22	+0,92%	20	704,40
12.06.17	35,20	+0,86%	20	704,00
12.05.43	35,22	+0,92%	129	4.543,38
12.03.23	35,20	+0,86%	324	11.404,80
12.01.00	35,18	+0,80%	75	2.638,50
11.57.35	35,20	+0,86%	833	29.321,60
11.56.43	35,22	+0,92%	5	176,10
11.56.39	35,20	+0,86%	106	3.731,20
11.49.10	35,22	+0,92%	100	3.522,00
11.47.59	35,20	+0,86%	10	352,00
11.45.20	35,24	+0,97%	1.280	45.107,20
11.45.20	35,22	+0,92%	229	8.065,38
11.41.24	35,22	+0,92%	140	4.930,80
11.39.36	35,24	+0,97%	197	6.942,28
11.36.00	35,22	+0,92%	188	6.621,36
11.35.56	35,20	+0,86%	91	3.203,20
11.35.55	35,22	+0,92%	57	2.007,54
11.35.55	35,24	+0,97%	169	5.955,56
11.33.45	35,22	+0,92%	104	3.662,88
11.33.44	35,20	+0,86%	253	8.905,60
11.32.21	35,18	+0,80%	207	7.282,26

Ora	Valore	Var.%	Volume	Controvalore
11.32.10	35,22	+0,92%	175	6.163,50
11.32.10	35,20	+0,86%	1.675	58.960,00
11.29.23	35,26	+1,03%	319	11.247,94
11.27.59	35,24	+0,97%	74	2.607,76
11.27.59	35,22	+0,92%	68	2.394,96
11.21.42	35,28	+1,09%	538	18.980,64
11.17.42	35,26	+1,03%	547	19.287,22
11.16.00	35,32	+1,20%	100	3.532,00
11.15.07	35,30	+1,15%	75	2.647,50
11.14.39	35,32	+1,20%	127	4.485,64
11.14.15	35,38	+1,38%	330	11.675,40
11.14.15	35,34	+1,26%	306	10.814,04
11.12.13	35,42	+1,49%	92	3.258,64
11.08.16	35,40	+1,43%	172	6.088,80
11.08.16	35,44	+1,55%	2.299	81.476,56
11.08.16	35,42	+1,49%	53	1.877,26
11.08.16	35,44	+1,55%	670	23.744,80
11.08.16	35,42	+1,49%	306	10.838,52
11.08.00	35,38	+1,38%	51	1.804,38
11.06.49	35,36	+1,32%	9	318,24
11.06.22	35,34	+1,26%	67	2.367,78
11.01.19	35,38	+1,38%	1	35,38
10.59.26	35,36	+1,32%	215	7.602,40
10.59.24	35,40	+1,43%	339	12.000,60
10.56.26	35,36	+1,32%	161	5.692,96
10.51.34	35,40	+1,43%	395	13.983,00
10.48.46	35,38	+1,38%	1	35,38
10.48.25	35,36	+1,32%	140	4.950,40
10.45.44	35,40	+1,43%	3	106,20
10.40.01	35,42	+1,49%	117	4.144,14

Ora	Valore	Var.%	Volume	Controvalore
10.40.01	35,40	+1,43%	292	10.336,80
10.40.01	35,42	+1,49%	278	9.846,76
10.40.01	35,44	+1,55%	105	3.721,20
10.40.01	35,38	+1,38%	310	10.967,80
10.38.44	35,48	+1,66%	25	887,00
10.36.14	35,48	+1,66%	563	19.975,24
10.36.14	35,46	+1,60%	127	4.503,42
10.36.14	35,46	+1,60%	90	3.191,40
10.32.06	35,40	+1,43%	34	1.203,60
10.28.36	35,44	+1,55%	211	7.477,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide