Rubis Sca

ISIN: FR0013269123 - Mercato: Euronext - Paris

34,58

-1,20%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	34,58	-1,20%	29.654	1.025.435,32
17.28.59	34,56	-1,26%	35	1.209,60
17.28.20	34,58	-1,20%	500	17.290,00
17.26.07	34,56	-1,26%	14	483,84
17.24.41	34,58	-1,20%	60	2.074,80
17.21.08	34,60	-1,14%	6	207,60
17.17.07	34,58	-1,20%	106	3.665,48
17.17.07	34,56	-1,26%	267	9.227,52
17.17.05	34,60	-1,14%	44	1.522,40
17.17.04	34,62	-1,09%	77	2.665,74
17.13.49	34,58	-1,20%	103	3.561,74
17.05.05	34,62	-1,09%	8	276,96
17.00.10	34,58	-1,20%	78	2.697,24
16.58.12	34,56	-1,26%	1.051	36.322,56
16.57.01	34,58	-1,20%	2	69,16
16.57.00	34,56	-1,26%	202	6.981,12
16.53.09	34,52	-1,37%	10	345,20
16.50.21	34,54	-1,31%	3	103,62
16.48.32	34,54	-1,31%	285	9.843,90
16.48.32	34,52	-1,37%	260	8.975,20
16.47.37	34,56	-1,26%	125	4.320,00
16.47.36	34,58	-1,20%	1	34,58
16.43.00	34,54	-1,31%	52	1.796,08
16.42.54	34,50	-1,43%	500	17.250,00
16.41.59	34,54	-1,31%	5	172,70
16.34.54	34,52	-1,37%	40	1.380,80
16.34.14	34,48	-1,49%	42	1.448,16
16.29.02	34,46	-1,54%	196	6.754,16
16.23.28	34,44	-1,60%	22	757,68
16.23.11	34,45	-1,57%	106	3.651,70

Ora	Valore	Var.%	Volume	Controvalore
16.23.10	34,46	-1,54%	211	7.271,06
16.22.39	34,48	-1,49%	234	8.068,32
16.22.11	34,46	-1,54%	198	6.823,08
16.21.41	34,48	-1,49%	51	1.758,48
16.21.40	34,46	-1,54%	5	172,30
16.21.29	34,50	-1,43%	4	138,00
16.21.29	34,52	-1,37%	160	5.523,20
16.21.29	34,50	-1,43%	47	1.621,50
16.21.29	34,46	-1,54%	785	27.051,10
16.21.29	34,48	-1,49%	515	17.757,20
16.21.29	34,50	-1,43%	358	12.351,00
16.21.29	34,48	-1,49%	43	1.482,64
16.21.29	34,52	-1,37%	811	27.995,72
16.21.29	34,48	-1,49%	30	1.034,40
16.21.29	34,50	-1,43%	906	31.257,00
16.21.29	34,52	-1,37%	82	2.830,64
16.20.09	34,54	-1,31%	120	4.144,80
16.16.46	34,56	-1,26%	127	4.389,12
16.16.16	34,54	-1,31%	71	2.452,34
16.11.19	34,52	-1,37%	2.058	71.042,16
16.11.17	34,54	-1,31%	195	6.735,30
16.10.14	34,56	-1,26%	337	11.646,72
16.04.49	34,52	-1,37%	400	13.808,00
16.04.49	34,54	-1,31%	68	2.348,72
16.03.13	34,56	-1,26%	17	587,52
16.03.13	34,58	-1,20%	250	8.645,00
16.03.13	34,54	-1,31%	264	9.118,56
16.03.13	34,56	-1,26%	70	2.419,20
16.02.20	34,60	-1,14%	23	795,80
15.59.39	34,68	-0,91%	13	450,84

Ora	Valore	Var.%	Volume	Controvalore
15.57.01	34,66	-0,97%	4	138,64
15.53.04	34,66	-0,97%	54	1.871,64
15.53.04	34,64	-1,03%	189	6.546,96
15.50.26	34,68	-0,91%	14	485,52
15.49.27	34,66	-0,97%	51	1.767,66
15.49.27	34,64	-1,03%	519	17.978,16
15.49.27	34,66	-0,97%	79	2.738,14
15.48.49	34,70	-0,86%	168	5.829,60
15.43.39	34,66	-0,97%	281	9.739,46
15.43.39	34,64	-1,03%	513	17.770,32
15.43.39	34,60	-1,14%	128	4.428,80
15.43.39	34,62	-1,09%	37	1.280,94
15.41.46	34,64	-1,03%	345	11.950,80
15.36.30	34,66	-0,97%	3	103,98
15.33.58	34,64	-1,03%	118	4.087,52
15.33.05	34,62	-1,09%	738	25.549,56
15.33.05	34,66	-0,97%	14	485,24
15.33.05	34,60	-1,14%	262	9.065,20
15.30.24	34,62	-1,09%	150	5.193,00
15.28.45	34,66	-0,97%	8	277,28
14.48.52	34,68	-0,91%	30	1.040,40
14.38.56	34,70	-0,86%	70	2.429,00
14.37.11	34,68	-0,91%	39	1.352,52
14.13.05	34,72	-0,80%	1	34,72
14.09.25	34,68	-0,91%	304	10.542,72
14.03.50	34,64	-1,03%	80	2.771,20
14.02.38	34,66	-0,97%	12	415,92
14.01.10	34,64	-1,03%	250	8.660,00
13.46.31	34,66	-0,97%	158	5.476,28
13.38.57	34,68	-0,91%	49	1.699,32

Ora	Valore	Var.%	Volume	Controvalore
13.38.57	34,70	-0,86%	22	763,40
13.36.38	34,72	-0,80%	92	3.194,24
13.36.38	34,74	-0,74%	52	1.806,48
13.36.38	34,72	-0,80%	463	16.075,36
13.36.38	34,74	-0,74%	380	13.201,20
13.36.38	34,70	-0,86%	96	3.331,20
13.36.31	34,78	-0,63%	104	3.617,12
13.36.31	34,80	-0,57%	24	835,20
13.27.30	34,82	-0,51%	3	104,46
13.26.51	34,86	-0,40%	10	348,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide