Milano 17:14
49.424 +0,88%
Nasdaq 17:14
29.217 +0,52%
Dow Jones 17:14
49.484 -0,56%
Londra 17:14
10.296 +0,30%
Francoforte 17:14
24.102 +0,61%

Rubis Sca

ISIN: FR0013269123 - Mercato: Euronext - Paris

35,1
+0,57%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.13
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.13.5735,08+0,52%1.662
17.13.3335,10+0,57%18
17.13.3135,12+0,63%13
17.13.3135,10+0,57%119
17.13.2835,08+0,52%301
17.13.2635,08+0,52%212
17.13.2635,10+0,57%328
17.13.1435,10+0,57%2.330
17.10.4535,12+0,63%259
17.08.2735,16+0,74%23
16.48.4935,14+0,69%118
16.48.0235,16+0,74%49
16.46.0235,14+0,69%4.310
16.45.1235,18+0,80%97
16.45.0135,14+0,69%1.719
16.44.5435,16+0,74%247
16.44.5435,14+0,69%97
16.36.3335,16+0,74%13
16.33.1135,14+0,69%2.426
16.24.5135,16+0,74%171
16.23.3335,14+0,69%113
16.21.1035,12+0,63%32
16.19.0635,14+0,69%37
16.19.0035,18+0,80%450
16.13.4935,16+0,74%100
16.13.0235,14+0,69%121
16.04.0235,16+0,74%200
16.04.0235,14+0,69%1.257
16.03.2135,12+0,63%41
16.02.0135,14+0,69%196
OraValoreVar.%Volume
16.01.1635,16+0,74%268
15.59.2735,17+0,77%357
15.58.0235,18+0,80%827
15.49.4435,20+0,86%394
15.47.5035,18+0,80%242
15.46.0335,16+0,74%223
15.45.5435,18+0,80%1.644
15.41.2235,16+0,74%90
15.41.0835,14+0,69%25
15.40.1835,16+0,74%386
15.40.1635,14+0,69%316
15.31.5335,10+0,57%60
15.28.0335,08+0,52%789
15.27.5335,12+0,63%100
15.24.0135,10+0,57%68
15.23.4235,12+0,63%102
15.23.4235,14+0,69%10
15.21.5635,10+0,57%20
15.19.3535,12+0,63%75
15.14.5235,10+0,57%135
15.14.0235,08+0,52%175
15.06.5835,06+0,46%23
15.06.0035,04+0,40%72
14.59.4135,06+0,46%103
14.59.2635,10+0,57%292
14.59.1335,08+0,52%50
14.50.1235,06+0,46%1.533
14.46.2035,10+0,57%130
14.46.0235,08+0,52%66
14.45.5035,06+0,46%1.343
OraValoreVar.%Volume
14.45.0335,10+0,57%140
14.41.1335,06+0,46%1.505
14.40.5335,10+0,57%157
14.40.3935,06+0,46%4.492
14.40.2735,08+0,52%597
14.40.0335,10+0,57%165
14.37.4335,06+0,46%229
14.33.3135,10+0,57%1.265
14.23.5935,14+0,69%472
14.22.1235,18+0,80%186
14.21.3235,14+0,69%26
14.13.1035,16+0,74%522
14.10.0435,20+0,86%760
14.07.5935,18+0,80%57
14.07.5935,20+0,86%300
14.07.5935,22+0,92%180
13.58.4835,26+1,03%23
13.56.1035,22+0,92%1.077
13.47.1835,24+0,97%23
13.34.5035,22+0,92%65
13.30.3035,20+0,86%39
13.29.3835,16+0,74%127
13.29.3535,18+0,80%110
13.24.4035,18+0,80%96
13.24.4035,16+0,74%96
13.15.5035,20+0,86%89
13.14.5635,18+0,80%19
13.12.2035,16+0,74%107
13.12.1535,18+0,80%84
12.55.2135,16+0,74%14
OraValoreVar.%Volume
12.54.0635,18+0,80%136
12.52.4635,16+0,74%32
12.49.3635,14+0,69%139
12.47.0435,14+0,69%175
12.47.0435,12+0,63%30
12.46.5035,12+0,63%91
12.46.5035,14+0,69%135
12.39.0335,12+0,63%203
12.37.0135,08+0,52%930
12.37.0135,10+0,57%17

(*) I dati sono limitati agli ultimi 100 contratti.

```