Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Rubis Sca

ISIN: FR0013269123 - Mercato: Euronext - Paris

32,16
-1,59%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.3332,16INV.840
17.27.4732,18+0,06%480
17.26.1732,20+0,12%20
17.25.5032,22+0,19%101
17.23.1432,24+0,25%600
17.23.0232,26+0,31%32
17.20.4132,24+0,25%141
17.20.0032,22+0,19%10
17.19.4932,24+0,25%10
17.12.4432,22+0,19%400
17.12.4432,20+0,12%2
17.11.1332,22+0,19%3
17.11.1032,24+0,25%511
17.11.0732,22+0,19%64
17.05.3932,24+0,25%4
17.01.0932,22+0,19%16
17.01.0932,24+0,25%8
17.00.4032,26+0,31%207
17.00.1932,24+0,25%101
17.00.1832,28+0,37%113
17.00.1832,24+0,25%186
16.58.5532,26+0,31%93
16.58.5532,28+0,37%187
16.58.3132,32+0,50%11
16.58.3132,30+0,44%34
16.53.5232,34+0,56%88
16.53.3232,30+0,44%1.000
16.53.2432,32+0,50%25
16.53.1032,30+0,44%1.457
16.52.3032,32+0,50%134
OraValoreVar.%Volume
16.50.5332,28+0,37%189
16.48.3232,32+0,50%11
16.44.2332,30+0,44%30
16.36.5732,32+0,50%348
16.36.2232,30+0,44%282
16.34.0132,28+0,37%201
16.24.2532,30+0,44%191
16.22.0932,32+0,50%95
16.20.1132,30+0,44%15
16.18.0132,26+0,31%34
16.17.5632,28+0,37%181
16.17.5432,26+0,31%70
16.17.4232,24+0,25%188
16.17.3932,18+0,06%10
16.17.3932,24+0,25%1
16.17.3832,14-0,06%174
16.17.3832,16INV.1.267
16.17.3832,18+0,06%1.189
16.17.3832,20+0,12%314
16.17.3832,22+0,19%805
16.17.3832,24+0,25%359
16.17.3832,26+0,31%325
16.14.2632,30+0,44%319
16.14.2632,28+0,37%38
16.12.3232,26+0,31%82
16.03.0332,30+0,44%76
16.02.2032,32+0,50%471
15.59.3732,34+0,56%51
15.58.4432,38+0,68%62
15.55.0832,36+0,62%117
OraValoreVar.%Volume
15.53.2532,34+0,56%19
15.49.3232,32+0,50%151
15.48.2932,30+0,44%117
15.42.1532,28+0,37%30
15.39.5132,32+0,50%433
15.39.3132,30+0,44%74
15.39.3132,32+0,50%11
15.36.0632,28+0,37%71
15.36.0332,26+0,31%5
15.34.3832,28+0,37%55
15.33.4932,30+0,44%58
15.32.5132,28+0,37%69
15.32.5132,26+0,31%224
15.32.1032,32+0,50%10
15.30.0332,28+0,37%18
15.25.0332,26+0,31%7
15.24.4432,28+0,37%46
15.23.4832,26+0,31%800
15.23.3532,24+0,25%100
15.21.3132,22+0,19%71
15.16.0932,24+0,25%211
15.11.2132,26+0,31%35
15.11.2132,24+0,25%15
15.10.2432,20+0,12%14
15.10.0232,20+0,12%98
15.10.0232,22+0,19%10
15.10.0232,24+0,25%125
15.10.0232,24+0,25%50
15.06.0132,26+0,31%24
15.06.0132,28+0,37%39
OraValoreVar.%Volume
15.05.3632,32+0,50%86
14.59.5932,28+0,37%58
14.51.3732,30+0,44%65
14.51.0632,32+0,50%52
14.50.0132,34+0,56%180
14.49.2832,36+0,62%219
14.49.2732,38+0,68%162
14.49.2732,40+0,75%310
14.47.1732,36+0,62%95
14.39.4832,38+0,68%4

(*) I dati sono limitati agli ultimi 100 contratti.

```