Rubis Sca

ISIN: FR0013269123 - Mercato: Euronext - Paris

34,8

-1,36%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	34,80	-1,36%	167.794	5.839.231,20
17.29.50	34,74	-1,53%	211	7.330,14
17.29.49	34,78	-1,42%	52	1.808,56
17.28.59	34,76	-1,47%	129	4.484,04
17.28.30	34,74	-1,53%	3	104,22
17.28.07	34,72	-1,59%	73	2.534,56
17.27.44	34,72	-1,59%	764	26.526,08
17.27.44	34,74	-1,53%	136	4.724,64
17.27.33	34,76	-1,47%	26	903,76
17.27.17	34,74	-1,53%	131	4.550,94
17.24.27	34,76	-1,47%	61	2.120,36
17.21.12	34,78	-1,42%	71	2.469,38
17.16.30	34,80	-1,36%	149	5.185,20
17.16.25	34,82	-1,30%	10	348,20
17.15.37	34,86	-1,19%	119	4.148,34
17.15.11	34,84	-1,25%	75	2.613,00
17.14.23	34,86	-1,19%	46	1.603,56
17.14.13	34,84	-1,25%	65	2.264,60
17.09.25	34,86	-1,19%	134	4.671,24
17.08.59	34,90	-1,08%	14	488,60
17.08.51	34,88	-1,13%	210	7.324,80
16.50.36	34,86	-1,19%	241	8.401,26
16.50.21	34,88	-1,13%	225	7.848,00
16.45.27	34,92	-1,02%	74	2.584,08
16.44.19	34,90	-1,08%	41	1.430,90
16.38.33	34,88	-1,13%	38	1.325,44
16.38.32	34,86	-1,19%	218	7.599,48
16.38.32	34,88	-1,13%	168	5.859,84
16.35.35	34,90	-1,08%	146	5.095,40
16.35.30	34,88	-1,13%	75	2.616,00

Ora	Valore	Var.%	Volume	Controvalore
16.35.30	34,86	-1,19%	52	1.812,72
16.34.58	34,84	-1,25%	116	4.041,44
16.23.24	34,86	-1,19%	50	1.743,00
16.21.48	34,84	-1,25%	5	174,20
16.19.09	34,82	-1,30%	83	2.890,06
16.18.39	34,80	-1,36%	1	34,80
16.15.31	34,82	-1,30%	5	174,10
16.14.47	34,80	-1,36%	206	7.168,80
16.10.05	34,78	-1,42%	9	313,02
16.09.50	34,76	-1,47%	131	4.553,56
16.02.34	34,78	-1,42%	42	1.460,76
15.59.18	34,80	-1,36%	12	417,60
15.58.59	34,82	-1,30%	13	452,66
15.58.28	34,84	-1,25%	13	452,92
15.57.18	34,82	-1,30%	75	2.611,50
15.56.05	34,86	-1,19%	13	453,18
15.55.40	34,84	-1,25%	13	452,92
15.55.17	34,86	-1,19%	36	1.254,96
15.54.16	34,84	-1,25%	5	174,20
15.52.38	34,82	-1,30%	23	800,86
15.52.37	34,78	-1,42%	122	4.243,16
15.52.17	34,82	-1,30%	12	417,84
15.51.39	34,80	-1,36%	12	417,60
15.50.30	34,76	-1,47%	23	799,48
15.45.29	34,80	-1,36%	13	452,40
15.45.25	34,78	-1,42%	304	10.573,12
15.42.20	34,76	-1,47%	43	1.494,68
15.41.01	34,78	-1,42%	21	730,38
15.39.18	34,80	-1,36%	30	1.044,00
15.35.20	34,78	-1,42%	111	3.860,58

Ora	Valore	Var.%	Volume	Controvalore
15.32.18	34,80	-1,36%	13	452,40
15.31.53	34,84	-1,25%	285	9.929,40
15.31.53	34,86	-1,19%	23	801,78
15.28.08	34,88	-1,13%	99	3.453,12
15.22.20	34,90	-1,08%	371	12.947,90
15.22.02	34,94	-0,96%	88	3.074,72
15.21.18	34,90	-1,08%	17	593,30
15.21.02	34,94	-0,96%	45	1.572,30
15.20.22	34,91	-1,05%	19	663,29
15.18.33	34,92	-1,02%	189	6.599,88
15.18.33	34,96	-0,91%	91	3.181,36
15.18.33	34,90	-1,08%	221	7.712,90
15.17.55	34,92	-1,02%	21	733,32
15.14.17	34,94	-0,96%	41	1.432,54
15.14.10	34,96	-0,91%	150	5.244,00
15.14.06	34,94	-0,96%	60	2.096,40
15.14.05	34,92	-1,02%	135	4.714,20
15.11.18	34,88	-1,13%	200	6.976,00
15.10.59	34,84	-1,25%	14	487,76
15.08.59	34,86	-1,19%	153	5.333,58
15.05.35	34,84	-1,25%	92	3.205,28
15.03.37	34,86	-1,19%	3	104,58
15.01.57	34,84	-1,25%	20	696,80
15.00.16	34,82	-1,30%	114	3.969,48
14.59.40	34,84	-1,25%	61	2.125,24
14.59.06	34,86	-1,19%	192	6.693,12
14.58.54	34,82	-1,30%	157	5.466,74
14.57.17	34,80	-1,36%	93	3.236,40
14.55.53	34,78	-1,42%	10	347,80
14.55.04	34,76	-1,47%	15	521,40

Ora	Valore	Var.%	Volume	Controvalore
14.52.58	34,78	-1,42%	19	660,82
14.52.58	34,80	-1,36%	6	208,80
14.49.44	34,76	-1,47%	78	2.711,28
14.49.18	34,78	-1,42%	22	765,16
14.48.41	34,80	-1,36%	28	974,40
14.46.50	34,78	-1,42%	15	521,70
14.41.16	34,76	-1,47%	42	1.459,92
14.40.46	34,76	-1,47%	667	23.184,92
14.40.46	34,78	-1,42%	913	31.754,14
14.37.39	34,72	-1,59%	11	381,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide