Rubis Sca

ISIN: FR0013269123 - Mercato: Euronext - Paris

33,6

-0,18%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	33,60	-0,18%	77.346	2.598.825,60
17.28.14	33,56	-0,30%	16	536,96
17.28.14	33,54	-0,36%	543	18.212,22
17.27.53	33,50	-0,48%	253	8.475,50
17.17.20	33,52	-0,42%	280	9.385,60
17.17.04	33,54	-0,36%	553	18.547,62
17.13.24	33,56	-0,30%	116	3.892,96
17.13.04	33,54	-0,36%	157	5.265,78
17.12.04	33,52	-0,42%	105	3.519,60
17.07.52	33,50	-0,48%	28	938,00
17.00.46	33,56	-0,30%	50	1.678,00
16.59.00	33,58	-0,24%	127	4.264,66
16.57.45	33,60	-0,18%	300	10.080,00
16.53.12	33,62	-0,12%	190	6.387,80
16.52.31	33,64	-0,06%	81	2.724,84
16.48.54	33,66	INV.	329	11.074,14
16.47.14	33,62	-0,12%	86	2.891,32
16.44.23	33,60	-0,18%	14	470,40
16.44.17	33,62	-0,12%	8	268,96
16.37.23	33,60	-0,18%	287	9.643,20
16.37.05	33,59	-0,21%	125	4.198,75
16.36.57	33,60	-0,18%	5	168,00
16.36.57	33,58	-0,24%	184	6.178,72
16.33.17	33,55	-0,33%	125	4.193,75
16.32.52	33,56	-0,30%	263	8.826,28
16.31.16	33,54	-0,36%	477	15.998,58
16.31.16	33,52	-0,42%	556	18.637,12
16.24.22	33,50	-0,48%	135	4.522,50
16.23.53	33,52	-0,42%	160	5.363,20
16.23.49	33,50	-0,48%	1.112	37.252,00

Ora	Valore	Var.%	Volume	Controvalore
16.23.47	33,48	-0,53%	43	1.439,64
16.23.39	33,44	-0,65%	45	1.504,80
16.18.00	33,42	-0,71%	282	9.424,44
16.17.50	33,40	-0,77%	521	17.401,40
16.17.39	33,42	-0,71%	35	1.169,70
16.10.31	33,48	-0,53%	100	3.348,00
16.06.15	33,51	-0,45%	125	4.188,75
16.05.11	33,48	-0,53%	24	803,52
16.04.01	33,50	-0,48%	111	3.718,50
16.03.01	33,48	-0,53%	46	1.540,08
15.58.03	33,46	-0,59%	44	1.472,24
15.57.51	33,44	-0,65%	151	5.049,44
15.54.43	33,40	-0,77%	132	4.408,80
15.48.38	33,44	-0,65%	239	7.992,16
15.48.38	33,42	-0,71%	38	1.269,96
15.44.16	33,38	-0,83%	508	16.957,04
15.41.21	33,36	-0,89%	26	867,36
15.41.21	33,34	-0,95%	99	3.300,66
15.41.06	33,38	-0,83%	129	4.306,02
15.36.37	33,42	-0,71%	698	23.327,16
15.36.37	33,40	-0,77%	302	10.086,80
15.33.51	33,40	-0,77%	90	3.006,00
15.33.03	33,42	-0,71%	177	5.915,34
15.33.03	33,44	-0,65%	266	8.895,04
15.31.37	33,42	-0,71%	174	5.815,08
15.30.23	33,46	-0,59%	825	27.604,50
15.30.15	33,50	-0,48%	261	8.743,50
15.30.15	33,48	-0,53%	664	22.230,72
15.28.27	33,54	-0,36%	190	6.372,60
15.17.31	33,58	-0,24%	29	973,82

Ora	Valore	Var.%	Volume	Controvalore
15.16.50	33,62	-0,12%	46	1.546,52
15.14.50	33,58	-0,24%	40	1.343,20
15.14.50	33,60	-0,18%	77	2.587,20
15.14.47	33,56	-0,30%	132	4.429,92
15.14.19	33,52	-0,42%	250	8.380,00
15.13.56	33,54	-0,36%	118	3.957,72
15.12.23	33,58	-0,24%	6	201,48
15.05.47	33,54	-0,36%	149	4.997,46
15.01.32	33,51	-0,45%	125	4.188,75
14.58.52	33,52	-0,42%	300	10.056,00
14.58.00	33,50	-0,48%	163	5.460,50
14.54.17	33,52	-0,42%	54	1.810,08
14.50.48	33,56	-0,30%	16	536,96
14.50.48	33,54	-0,36%	121	4.058,34
14.48.26	33,56	-0,30%	2	67,12
14.47.36	33,58	-0,24%	301	10.107,58
14.46.04	33,52	-0,42%	58	1.944,16
14.46.04	33,56	-0,30%	848	28.458,88
14.41.19	33,48	-0,53%	108	3.615,84
14.40.35	33,50	-0,48%	73	2.445,50
14.37.52	33,48	-0,53%	24	803,52
14.37.35	33,44	-0,65%	1	33,44
14.36.09	33,46	-0,59%	28	936,88
14.33.37	33,48	-0,53%	3	100,44
14.32.03	33,46	-0,59%	14	468,44
14.30.06	33,50	-0,48%	338	11.323,00
14.30.06	33,52	-0,42%	22	737,44
14.25.16	33,48	-0,53%	80	2.678,40
14.22.12	33,44	-0,65%	44	1.471,36
14.20.42	33,46	-0,59%	18	602,28

Ora	Valore	Var.%	Volume	Controvalore
14.20.40	33,42	-0,71%	2.270	75.863,40
14.20.40	33,44	-0,65%	442	14.780,48
14.20.40	33,46	-0,59%	48	1.606,08
14.20.40	33,48	-0,53%	181	6.059,88
14.17.51	33,48	-0,53%	229	7.666,92
14.09.33	33,46	-0,59%	197	6.591,62
14.04.18	33,48	-0,53%	214	7.164,72
14.03.27	33,44	-0,65%	71	2.374,24
14.03.26	33,46	-0,59%	6	200,76
13.53.17	33,50	-0,48%	10	335,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide