Milano 13:52
49.073 -1,95%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:52
10.198 -1,69%
Francoforte 13:51
24.041 -1,70%

Rubis Sca

ISIN: FR0013269123 - Mercato: Euronext - Paris

34,8
-1,36%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.50
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.50.4334,80-1,36%53
13.50.3634,78-1,42%43
13.48.2734,72-1,59%301
13.47.2234,78-1,42%3
13.46.3634,74-1,53%10
13.46.2634,76-1,47%10
13.45.5134,78-1,42%125
13.44.2634,82-1,30%12
13.41.0834,78-1,42%46
13.39.4934,80-1,36%45
13.38.5934,78-1,42%5
13.36.0034,76-1,47%150
13.33.2234,78-1,42%13
13.33.0834,79-1,39%20
13.33.0334,80-1,36%7.976
13.32.5234,84-1,25%10
13.31.0834,82-1,30%29
13.26.1434,86-1,19%14
13.25.3034,82-1,30%28
13.24.2234,88-1,13%10
13.23.5134,86-1,19%55
13.22.2434,88-1,13%61
13.21.0034,92-1,02%13
13.20.1934,88-1,13%101
13.20.1134,90-1,08%63
13.19.0234,88-1,13%160
13.17.2534,86-1,19%81
13.07.2934,90-1,08%15
13.06.5434,86-1,19%56
13.05.0234,88-1,13%51
OraValoreVar.%Volume
13.00.0934,90-1,08%28
12.59.2334,86-1,19%33
12.58.3634,88-1,13%150
12.57.4034,84-1,25%1
12.54.2734,86-1,19%130
12.54.2134,84-1,25%1
12.52.3334,86-1,19%23
12.50.5234,84-1,25%60
12.49.4234,86-1,19%22
12.45.2434,84-1,25%1
12.44.5434,86-1,19%78
12.42.2634,82-1,30%35
12.37.5334,84-1,25%99
12.32.2034,86-1,19%59
12.31.2634,90-1,08%1
12.30.2434,92-1,02%50
12.26.5334,88-1,13%73
12.25.5534,90-1,08%341
12.13.0534,88-1,13%100
12.03.3734,86-1,19%109
12.03.2334,88-1,13%105
11.56.1434,92-1,02%13
11.56.1334,88-1,13%28
11.53.1434,92-1,02%13
11.50.5934,90-1,08%13
11.49.5934,88-1,13%13
11.49.2534,86-1,19%91
11.44.2534,90-1,08%13
11.42.3434,86-1,19%193
11.42.1734,82-1,30%20
OraValoreVar.%Volume
11.41.2734,84-1,25%7
11.41.1234,82-1,30%100
11.39.1634,84-1,25%5
11.31.4234,86-1,19%1
11.30.2134,84-1,25%20
11.29.4034,82-1,30%78
11.22.1834,84-1,25%77
11.07.4234,86-1,19%72
11.07.3634,84-1,25%149
11.04.0034,80-1,36%233
11.02.0434,82-1,30%1
11.02.0034,80-1,36%108
10.58.3334,82-1,30%15
10.58.0834,80-1,36%1.145
10.57.3534,82-1,30%61
10.57.0534,80-1,36%919
10.53.3834,82-1,30%2
10.52.0034,86-1,19%9
10.41.1934,88-1,13%75
10.38.3134,84-1,25%77
10.34.2034,82-1,30%16
10.30.4434,84-1,25%30
10.29.5834,82-1,30%220
10.27.2334,85-1,22%21
10.21.5434,86-1,19%14
10.21.2334,84-1,25%23
10.20.5334,82-1,30%10
10.19.0434,86-1,19%11
10.18.0034,84-1,25%126
10.11.0034,86-1,19%37
OraValoreVar.%Volume
9.57.0134,90-1,08%2
9.50.2234,88-1,13%500
9.50.1334,90-1,08%28
9.45.0634,94-0,96%14
9.40.5234,92-1,02%48
9.39.5034,92-1,02%40
9.39.5034,90-1,08%81
9.34.2534,98-0,85%4
9.33.4934,94-0,96%1
9.32.2634,98-0,85%50

(*) I dati sono limitati agli ultimi 100 contratti.

```