Milano 13:56
52.642 +0,90%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:56
10.893 +0,23%
Francoforte 13:56
26.008 +1,48%

Rws Holdings

ISIN: GB00BVFCZV34 - Mercato: LSE - Domestic

1,108
+15,00%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.55.371,108+15,00%2.472
13.55.331,11+15,20%456
13.55.191,109+15,10%1.309
13.55.181,108+15,00%841
13.47.531,101+14,27%555
13.47.531,103+14,48%16.302
13.47.531,105+14,69%364
13.47.461,107+14,89%681
13.47.381,111+15,31%3.800
13.47.371,11+15,20%3.925
13.45.031,108+15,00%6.588
13.34.011,107+14,89%1.298
13.33.561,108+15,00%1.570
13.33.471,109+15,10%887
13.32.521,11+15,20%7.566
13.32.341,112+15,41%1.140
13.32.201,113+15,52%5.680
13.31.571,111+15,31%1.246
13.31.261,112+15,41%5.000
13.30.481,111+15,31%5.000
13.29.591,11+15,20%3.000
13.25.351,112+15,41%6.137
13.25.351,11+15,20%12.000
13.22.421,107+14,89%2.543
13.22.411,101+14,27%28.000
13.21.541,102+14,37%1.993
13.20.171,105+14,69%577
13.20.161,106+14,79%1.759
13.20.081,107+14,89%900
13.20.081,108+15,00%239
OraValoreVar.%Volume
13.15.301,105+14,69%1.391
13.15.301,106+14,79%695
13.15.011,107+14,89%1.155
13.14.331,108+15,00%468
13.14.321,109+15,10%2.500
13.14.321,11+15,20%21.752
13.14.081,113+15,52%592
13.14.081,11+15,20%2.699
13.14.081,111+15,31%11.822
13.14.081,112+15,41%3.700
13.14.081,113+15,52%1.779
13.13.421,11+15,20%20.000
13.06.521,113+15,52%5.800
13.06.521,111+15,31%6.277
13.06.431,114+15,62%4.906
13.05.361,113+15,52%1.352
13.05.361,114+15,62%300
13.05.361,112+15,41%9.422
13.04.001,117+15,93%427
13.04.001,116+15,83%626
13.02.431,116+15,83%2.206
13.02.011,117+15,93%4.908
12.58.511,113+15,52%1.096
12.48.021,114+15,62%871
12.48.021,113+15,52%53
12.48.021,114+15,62%2.317
12.47.321,113+15,52%990
12.44.361,112+15,41%900
12.44.351,114+15,62%1.407
12.44.351,115+15,72%300
OraValoreVar.%Volume
12.44.351,112+15,41%1.053
12.44.321,111+15,31%6.580
12.41.421,116+15,83%4.410
12.41.421,117+15,93%1.850
12.41.421,115+15,72%3.667
12.38.311,119+16,14%216
12.38.271,12+16,24%207
12.38.271,118+16,04%399
12.38.271,122+16,45%804
12.38.271,121+16,35%133
12.34.091,124+16,66%760
12.34.091,123+16,55%2.466
12.34.061,123+16,55%467
12.33.541,122+16,45%5.747
12.33.311,118+16,04%1.280
12.30.041,119+16,14%354
12.28.481,12+16,24%2.190
12.28.481,122+16,45%854
12.28.481,12+16,24%2.561
12.27.291,121+16,35%3.012
12.27.291,12+16,24%9.515
12.27.171,11+15,20%3.931
12.27.171,109+15,10%961
12.26.261,099+14,06%11.000
12.26.261,101+14,27%444
12.26.211,103+14,48%1.068
12.26.121,105+14,69%958
12.25.071,108+15,00%1.934
12.24.381,105+14,69%1.222
12.24.261,106+14,79%3.582
OraValoreVar.%Volume
12.24.231,105+14,69%455
12.24.231,106+14,79%4.829
12.20.151,105+14,69%1.781
12.20.151,103+14,48%10.483
12.20.091,106+14,79%711
12.19.591,108+15,00%2.994
12.19.581,109+15,10%3.919
12.19.531,11+15,20%5.804
12.19.531,111+15,31%3.468
12.19.491,11+15,20%2.133

(*) I dati sono limitati agli ultimi 100 contratti.

```