Rws Holdings

ISIN: GB00BVFCZV34 - Mercato: LSE - Domestic

1,292

+0,54%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	1,292	+0,54%	171.882	222.071,54
17.27.37	1,291	+0,47%	1.318	1.701,54
17.24.29	1,293	+0,62%	469	606,42
17.24.22	1,292	+0,54%	460	594,32
17.24.22	1,291	+0,47%	1.098	1.417,52
17.23.12	1,294	+0,70%	1.790	2.316,26
17.17.00	1,29	+0,39%	400	516,00
17.13.13	1,288	+0,23%	2.038	2.624,94
17.13.13	1,287	+0,16%	299	384,81
17.13.13	1,288	+0,23%	1.009	1.299,59
17.12.38	1,289	+0,31%	531	684,46
17.12.38	1,288	+0,23%	1.554	2.001,55
17.12.38	1,29	+0,39%	711	917,19
17.12.18	1,29	+0,39%	725	935,25
17.02.37	1,288	+0,23%	332	427,62
17.02.37	1,289	+0,31%	57	73,47
16.46.51	1,289	+0,31%	36	46,40
16.46.51	1,288	+0,23%	6.047	7.788,54
16.46.51	1,287	+0,16%	1.203	1.548,26
16.45.47	1,287	+0,16%	4.322	5.562,41
16.45.47	1,288	+0,23%	2.832	3.647,62
16.34.32	1,289	+0,31%	1.144	1.474,62
16.34.32	1,287	+0,16%	4.544	5.848,13
16.32.49	1,293	+0,62%	329	425,40
16.32.49	1,29	+0,39%	4.333	5.589,57
16.32.49	1,291	+0,47%	732	945,01
16.24.44	1,292	+0,54%	927	1.197,68
16.00.00	1,289	+0,31%	3.014	3.885,05
15.53.46	1,288	+0,23%	2.244	2.890,27
15.52.36	1,286	+0,08%	657	844,90

Ora	Valore	Var.%	Volume	Controvalore
15.52.36	1,287	+0,16%	3.988	5.132,56
15.50.59	1,285	INV.	1.265	1.625,53
15.45.36	1,284	-0,08%	6.171	7.923,56
15.45.36	1,285	INV.	116	149,06
15.44.49	1,287	+0,16%	101	129,99
15.44.49	1,286	+0,08%	1.351	1.737,39
15.44.49	1,287	+0,16%	4.034	5.191,76
15.38.33	1,291	+0,47%	155	200,11
15.38.33	1,29	+0,39%	5.611	7.238,19
15.38.33	1,291	+0,47%	2.974	3.839,43
15.26.02	1,294	+0,70%	1.202	1.555,39
15.26.02	1,296	+0,86%	4.504	5.837,18
15.25.15	1,294	+0,70%	735	951,09
15.25.15	1,292	+0,54%	5.000	6.460,00
15.02.43	1,293	+0,62%	1.978	2.557,55
15.02.43	1,294	+0,70%	773	1.000,26
14.56.28	1,292	+0,54%	1.954	2.524,57
14.49.40	1,287	+0,16%	1.610	2.072,07
14.31.59	1,295	+0,78%	1.012	1.310,54
14.31.59	1,29	+0,39%	4.439	5.726,31
14.31.59	1,292	+0,54%	2.664	3.441,89
14.31.59	1,29	+0,39%	63	81,27
13.08.55	1,295	+0,78%	400	518,00
13.08.55	1,296	+0,86%	1.655	2.144,88
12.34.58	1,291	+0,47%	1.339	1.728,65
12.34.58	1,29	+0,39%	1.292	1.666,68
12.34.58	1,289	+0,31%	1.684	2.170,68
12.33.59	1,293	+0,62%	2.456	3.175,61
12.33.59	1,292	+0,54%	1.213	1.567,20
12.02.37	1,291	+0,47%	11	14,20

Ora	Valore	Var.%	Volume	Controvalore
11.53.39	1,285	INV.	310	398,35
11.23.31	1,283	-0,16%	4	5,13
10.59.31	1,28	-0,39%	318	407,04
9.58.59	1,278	-0,54%	1.018	1.301,00
9.53.32	1,274	-0,86%	790	1.006,46
9.53.30	1,27	-1,17%	863	1.096,01
9.52.18	1,267	-1,40%	2.489	3.153,56
9.44.11	1,269	-1,25%	38	48,22
9.37.39	1,27	-1,17%	48	60,96
9.34.35	1,264	-1,63%	4.601	5.815,66
9.34.35	1,261	-1,87%	16	20,18
9.34.35	1,265	-1,56%	8	10,12
9.32.37	1,262	-1,79%	340	429,08
9.32.36	1,267	-1,40%	2.210	2.800,07
9.26.38	1,273	-0,93%	30	38,19
9.21.37	1,268	-1,32%	2.360	2.992,48
9.10.24	1,28	-0,39%	1.000	1.280,00
9.00.25	1,30	+1,17%	1.725	2.242,50
17.35.17	1,285	INV.	499.110	641.356,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide