Rws Holdings

ISIN: GB00BVFCZV34 - Mercato: LSE - Domestic

1,648

+0,73%

valuta in GBP

Ultimo aggiornamento: 25/04/2024 14.34
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
14.34.55	1,648	+0,73	432	712
14.31.05	1,658	+1,34	181	300
14.31.05	1,656	+1,22	5.000	8.280
14.18.53	1,664	+1,71	88	146
14.18.41	1,67	+2,08	1.574	2.629
13.57.36	1,664	+1,71	273	454
13.57.36	1,66	+1,47	81	134
13.34.29	1,666	+1,83	1.064	1.773
13.32.07	1,658	+1,34	4	7
13.30.04	1,662	+1,59	2.546	4.231
13.22.14	1,664	+1,71	2.214	3.684
13.14.54	1,672	+2,20	4.177	6.984
12.26.14	1,668	+1,96	1.398	2.332
12.22.19	1,666	+1,83	816	1.359
12.21.13	1,662	+1,59	5.087	8.455
12.09.39	1,666	+1,83	3.630	6.048
12.09.34	1,664	+1,71	2.680	4.460
11.34.48	1,66	+1,47	610	1.013
11.22.42	1,656	+1,22	2.151	3.562
11.20.35	1,66	+1,47	3.708	6.155
11.18.24	1,662	+1,59	1.324	2.200
11.18.12	1,664	+1,71	1.127	1.875
11.18.12	1,674	+2,32	3.000	5.022
11.08.28	1,664	+1,71	49	82
10.58.56	1,666	+1,83	1.220	2.033
10.58.56	1,668	+1,96	1.969	3.284
10.58.56	1,674	+2,32	3.027	5.067
10.58.56	1,674	+2,32	2.500	4.185
10.58.25	1,682	+2,81	2.000	3.364
10.58.25	1,678	+2,57	4.178	7.011

```