Rws Holdings

ISIN: GB00BVFCZV34 - Mercato: LSE - Domestic

1,356

-2,73%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	1,356	-2,73%	183.115	248.303,94
17.30.00	1,358	-2,58%	780	1.059,24
17.29.56	1,359	-2,51%	671	911,89
17.29.55	1,358	-2,58%	1.049	1.424,54
17.29.55	1,356	-2,73%	1.139	1.544,48
17.29.34	1,357	-2,65%	5	6,79
17.29.18	1,354	-2,87%	1.639	2.219,21
17.29.12	1,357	-2,65%	4	5,43
17.27.21	1,355	-2,80%	1.033	1.399,72
17.26.34	1,353	-2,94%	163	220,54
17.26.30	1,354	-2,87%	730	988,42
17.26.30	1,355	-2,80%	981	1.329,26
17.25.34	1,357	-2,65%	802	1.088,31
17.25.34	1,355	-2,80%	3.667	4.968,79
17.25.33	1,356	-2,73%	3.200	4.339,20
17.25.31	1,355	-2,80%	24	32,52
17.25.31	1,354	-2,87%	766	1.037,16
17.23.16	1,355	-2,80%	596	807,58
17.22.31	1,353	-2,94%	567	767,15
17.22.30	1,351	-3,08%	1.233	1.665,78
17.22.30	1,352	-3,01%	1.414	1.911,73
17.22.30	1,353	-2,94%	543	734,68
17.22.30	1,351	-3,08%	1.233	1.665,78
17.22.28	1,355	-2,80%	1.035	1.402,43
17.21.13	1,352	-3,01%	1.211	1.637,27
17.21.13	1,354	-2,87%	454	614,72
17.17.48	1,357	-2,65%	56	75,99
17.17.27	1,355	-2,80%	2.232	3.024,36
17.17.27	1,356	-2,73%	3.534	4.792,10
17.17.27	1,357	-2,65%	2.038	2.765,57

Ora	Valore	Var.%	Volume	Controvalore
17.17.27	1,353	-2,94%	3.601	4.872,15
17.13.27	1,36	-2,44%	679	923,44
17.13.22	1,357	-2,65%	4	5,43
17.13.12	1,359	-2,51%	1.027	1.395,69
17.13.12	1,36	-2,44%	420	571,20
17.07.05	1,36	-2,44%	1.037	1.410,32
17.07.05	1,357	-2,65%	1.529	2.074,85
17.07.05	1,356	-2,73%	1.529	2.073,32
17.07.05	1,354	-2,87%	3.258	4.411,33
17.07.05	1,353	-2,94%	116	156,95
17.06.09	1,352	-3,01%	612	827,42
17.06.07	1,349	-3,23%	1.907	2.572,54
16.59.51	1,349	-3,23%	2.809	3.789,34
16.59.51	1,351	-3,08%	355	479,61
16.53.24	1,351	-3,08%	180	243,18
16.53.24	1,349	-3,23%	2.359	3.182,29
16.50.14	1,348	-3,30%	1.274	1.717,35
16.50.11	1,347	-3,37%	2.048	2.758,66
16.50.10	1,343	-3,66%	596	800,43
16.50.10	1,342	-3,73%	1.361	1.826,46
16.50.10	1,341	-3,80%	367	492,15
16.50.05	1,339	-3,95%	2.381	3.188,16
16.50.05	1,337	-4,09%	65	86,91
16.50.05	1,339	-3,95%	616	824,82
16.50.05	1,337	-4,09%	151	201,89
16.50.05	1,338	-4,02%	1.233	1.649,75
16.50.05	1,339	-3,95%	1.583	2.119,64
16.49.28	1,335	-4,23%	377	503,30
16.49.28	1,338	-4,02%	598	800,12
16.47.06	1,333	-4,38%	730	973,09

Ora	Valore	Var.%	Volume	Controvalore
16.47.05	1,332	-4,45%	2.544	3.388,61
16.46.23	1,333	-4,38%	756	1.007,75
16.46.01	1,332	-4,45%	266	354,31
16.46.00	1,331	-4,52%	306	407,29
16.41.36	1,33	-4,59%	2.039	2.711,87
16.40.53	1,329	-4,66%	1.644	2.184,88
16.30.45	1,334	-4,30%	558	744,37
16.30.45	1,331	-4,52%	803	1.068,79
16.30.45	1,332	-4,45%	835	1.112,22
16.30.45	1,331	-4,52%	621	826,55
16.30.45	1,33	-4,59%	3.203	4.259,99
16.30.45	1,329	-4,66%	1.512	2.009,45
16.22.51	1,332	-4,45%	824	1.097,57
16.22.51	1,333	-4,38%	775	1.033,08
16.19.56	1,334	-4,30%	1.186	1.582,12
16.11.53	1,33	-4,59%	1.331	1.770,23
16.10.38	1,332	-4,45%	58	77,26
16.10.08	1,333	-4,38%	361	481,21
16.10.02	1,332	-4,45%	733	976,36
16.10.02	1,33	-4,59%	683	908,39
16.10.02	1,329	-4,66%	701	931,63
16.09.33	1,328	-4,73%	878	1.165,98
16.09.33	1,33	-4,59%	220	292,60
16.08.16	1,329	-4,66%	884	1.174,84
16.08.16	1,33	-4,59%	5.161	6.864,13
16.07.22	1,331	-4,52%	994	1.323,01
16.07.22	1,332	-4,45%	456	607,39
16.01.38	1,33	-4,59%	11.483	15.272,39
16.00.28	1,332	-4,45%	400	532,80
16.00.28	1,331	-4,52%	558	742,70

Ora	Valore	Var.%	Volume	Controvalore
15.57.52	1,33	-4,59%	10.849	14.429,17
15.57.52	1,333	-4,38%	603	803,80
15.57.51	1,331	-4,52%	900	1.197,90
15.57.51	1,332	-4,45%	1.236	1.646,35
15.53.39	1,334	-4,30%	113	150,74
15.53.39	1,336	-4,16%	113	150,97
15.53.36	1,334	-4,30%	113	150,74
15.53.36	1,336	-4,16%	573	765,53
15.53.29	1,334	-4,30%	573	764,38
15.53.29	1,337	-4,09%	619	827,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide