Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Rws Holdings

ISIN: GB00BVFCZV34 - Mercato: LSE - Domestic

0,76
+1,88%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.08,76+1,88%112.830
17.29.48,761+2,01%685
17.28.46,756+1,34%18.014
17.28.16,755+1,21%1.169
17.28.05,756+1,34%2.265
17.28.05,755+1,21%2
17.27.04,757+1,47%336
17.27.04,756+1,34%2.524
17.27.04,756+1,34%1.084
17.26.35,757+1,47%2.771
17.18.00,755+1,21%2.731
16.54.51,752+0,80%7.223
16.54.51,751+0,67%1.971
16.45.47,749+0,40%2.274
16.38.57,752+0,80%317
16.26.02,75+0,54%3.938
16.26.02,749+0,40%13.387
16.23.39,751+0,67%955
16.09.46,753+0,94%1.797
16.09.46,751+0,67%1
16.09.44,75+0,54%1.780
15.59.14,751+0,67%1.998
15.56.06,75+0,54%1.978
15.56.04,749+0,40%1.433
15.54.19,748+0,27%1.621
15.54.07,745-0,13%10.000
15.49.25,743-0,40%15.000
15.46.24,742-0,54%12.000
15.45.43,741-0,67%7.079
15.45.22,74-0,80%3.113
OraValoreVar.%Volume
15.41.36,739-0,94%15.862
15.41.28,737-1,21%2.460
15.41.28,738-1,07%3.294
15.41.28,737-1,21%132
15.41.28,738-1,07%17.500
15.32.25,743-0,40%17.618
15.32.25,742-0,54%2.710
15.31.36,741-0,67%1.228
15.29.25,74-0,80%449
15.29.23,739-0,94%10.000
15.25.10,738-1,07%2.202
15.17.04,74-0,80%2.145
15.17.04,738-1,07%1.292
15.17.04,74-0,80%680
15.17.04,738-1,07%4.300
15.09.55,742-0,54%1
14.30.02,74-0,80%4.181
14.28.09,741-0,67%2.242
14.28.09,742-0,54%18.077
14.24.56,743-0,40%44
14.24.55,745-0,13%1.488
14.00.08,743-0,40%12.446
13.59.47,741-0,67%15.421
13.59.36,74-0,80%10.237
13.59.35,739-0,94%9.143
13.38.07,738-1,07%11.195
13.31.24,741-0,67%4.249
13.31.23,74-0,80%5.751
13.30.36,741-0,67%9.818
13.26.27,741-0,67%6.671
OraValoreVar.%Volume
13.26.27,742-0,54%1.000
13.24.53,743-0,40%3.500
13.24.07,744-0,27%2.837
13.24.03,745-0,13%992
13.23.01,746INV.2.274
13.23.00,745-0,13%4.144
13.23.00,748+0,27%3.977
13.22.59,744-0,27%1.901
13.22.55,74-0,80%400
13.22.55,741-0,67%9.608
13.22.55,742-0,54%10.060
13.18.01,74-0,80%383
13.16.30,741-0,67%2.869
12.53.04,746INV.3.370
12.52.57,743-0,40%2.915
12.41.37,74-0,80%3.278
12.31.54,742-0,54%2.643
12.22.42,74-0,80%1.039
12.18.35,738-1,07%277
12.10.35,74-0,80%2.581
12.10.35,738-1,07%661
12.10.35,74-0,80%548
12.10.32,735-1,47%30
12.10.26,734-1,61%12.255
12.05.55,738-1,07%500
12.01.32,74-0,80%1.387
10.56.12,744-0,27%6.253
10.56.12,745-0,13%2.165
10.34.18,751+0,67%1.481
10.34.16,747+0,13%831
OraValoreVar.%Volume
10.34.10,746INV.14.573
10.34.10,745-0,13%1.427
9.33.15,746INV.1.645
9.33.15,745-0,13%800
9.15.40,741-0,67%3.073
9.00.20,77+3,22%100
17.35.09,746INV.92.188

(*) I dati sono limitati agli ultimi 100 contratti.

```