Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Rws Holdings

ISIN: GB00BVFCZV34 - Mercato: LSE - Domestic

0,781
INV.

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.14,781INV.128.957
17.30.00,779-0,26%10.000
17.29.49,78-0,13%2
17.29.49,779-0,26%484
17.28.04,78-0,13%2.600
17.26.12,78-0,13%435
17.26.12,779-0,26%117
17.26.03,778-0,38%330
17.26.03,779-0,26%420
17.20.09,78-0,13%1.194
17.20.00,782+0,13%500
17.20.00,781INV.1.400
17.18.04,781INV.599
17.14.30,78-0,13%3.820
17.11.41,779-0,26%709
17.10.29,78-0,13%9
17.10.07,779-0,26%1.141
17.06.49,78-0,13%770
17.03.36,779-0,26%839
17.01.32,78-0,13%2.053
16.48.06,779-0,26%1.009
16.42.52,781INV.559
16.30.24,78-0,13%1.389
16.19.42,779-0,26%2.697
16.05.50,781INV.1.716
16.02.22,782+0,13%231
16.00.34,783+0,26%580
15.55.05,784+0,38%596
15.52.58,783+0,26%19.090
15.52.53,784+0,38%1.190
OraValoreVar.%Volume
15.49.33,785+0,51%700
15.48.57,786+0,64%498
15.31.06,785+0,51%2.551
15.16.53,784+0,38%19.363
15.16.53,785+0,51%637
15.03.56,785+0,51%1.961
15.03.56,786+0,64%560
14.41.58,788+0,90%1.785
14.33.26,785+0,51%10.000
14.31.59,786+0,64%998
14.29.43,788+0,90%870
14.18.40,79+1,15%3.934
14.15.47,787+0,77%474
14.12.17,786+0,64%4.814
14.10.49,784+0,38%11.732
14.10.49,785+0,51%3.268
14.10.36,787+0,77%450
13.57.25,785+0,51%1.077
13.35.03,783+0,26%280
13.31.51,782+0,13%951
13.31.34,781INV.264
13.29.09,78-0,13%640
13.29.09,781INV.847
13.29.09,78-0,13%2.545
13.07.37,779-0,26%1.529
13.01.31,78-0,13%20.000
12.45.47,782+0,13%1.468
12.45.47,781INV.420
12.39.48,78-0,13%19.000
12.34.45,781INV.10.000
OraValoreVar.%Volume
12.34.37,783+0,26%1.419
12.01.24,785+0,51%2.905
11.48.45,784+0,38%2.063
11.48.45,785+0,51%359
11.44.36,783+0,26%520
11.43.06,78-0,13%1.045
11.40.29,779-0,26%5.438
11.40.06,778-0,38%447
11.40.02,777-0,51%21.211
11.40.02,776-0,64%6.636
11.21.00,774-0,90%1.279
11.21.00,771-1,28%456
11.18.49,768-1,66%1.165
10.59.17,769-1,54%91
10.57.05,77-1,41%4.037
10.57.02,774-0,90%1.100
10.57.02,773-1,02%17.428
10.57.02,774-0,90%101
10.49.28,776-0,64%1.662
10.47.29,777-0,51%24.969
10.47.29,778-0,38%31
10.47.25,78-0,13%600
10.47.20,778-0,38%33.601
10.47.20,777-0,51%17.054
10.47.20,776-0,64%795
10.47.08,775-0,77%1.400
10.40.08,776-0,64%757
10.31.23,777-0,51%1.800
10.30.58,776-0,64%3.573
10.30.58,775-0,77%2.200
OraValoreVar.%Volume
10.30.48,773-1,02%1.156
10.25.05,777-0,51%25.000
10.17.17,78-0,13%28.649
10.17.13,781INV.2.800
10.17.13,782+0,13%15.544
10.15.57,783+0,26%3.590
10.15.46,784+0,38%15.744
10.15.46,785+0,51%221
10.13.13,783+0,26%1.507
10.13.11,785+0,51%33.984

(*) I dati sono limitati agli ultimi 100 contratti.

```