Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Rws Holdings

ISIN: GB00BVFCZV34 - Mercato: LSE - Domestic

0,85
+3,22%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.28,8495+3,22%123.806
17.29.57,848+3,04%8
17.29.51,8475+2,98%8
17.29.48,8505+3,34%1.495
17.29.19,8475+2,98%26
17.29.10,848+3,04%1.925
17.29.07,8505+3,34%934
17.25.26,8485+3,10%1.993
17.23.46,851+3,40%1.469
17.10.43,8495+3,22%2.200
17.10.05,849+3,16%200
17.06.30,8495+3,22%964
17.03.51,85+3,28%450
17.00.30,8505+3,34%132
17.00.00,851+3,40%691
16.59.06,8515+3,46%959
16.48.32,852+3,52%301
16.47.38,853+3,65%2.101
16.47.38,8535+3,71%1.009
16.47.38,8525+3,58%1.486
16.43.37,854+3,77%955
16.42.16,8555+3,95%1.298
16.40.43,855+3,89%119
16.36.12,8545+3,83%360
16.04.49,8535+3,71%432
16.04.49,853+3,65%1.100
15.52.13,851+3,40%84
15.52.09,852+3,52%1.189
15.48.19,8525+3,58%54
15.48.14,853+3,65%775
OraValoreVar.%Volume
15.46.53,855+3,89%1.722
15.46.53,8555+3,95%326
15.46.53,856+4,01%3.413
15.46.09,8575+4,19%1.383
15.46.02,8565+4,07%1.006
15.46.00,858+4,25%1.939
15.12.09,8535+3,71%62
15.11.14,8545+3,83%1.305
15.10.41,855+3,89%1.074
15.10.34,8555+3,95%1.043
15.10.34,856+4,01%741
15.10.28,857+4,13%737
15.10.28,8575+4,19%1.258
15.10.12,858+4,25%221
15.10.10,857+4,13%737
15.10.08,858+4,25%1.440
15.08.40,8555+3,95%30.000
15.08.04,853+3,65%208
15.07.59,854+3,77%97
15.06.42,8565+4,07%167
14.57.43,8545+3,83%1.289
14.57.43,855+3,89%186
14.56.40,856+4,01%181
14.56.40,8565+4,07%465
14.56.40,8595+4,43%21
14.56.30,859+4,37%95
14.54.49,8575+4,19%1.727
14.54.24,859+4,37%2.100
14.50.03,857+4,13%500
14.48.48,8565+4,07%1.159
OraValoreVar.%Volume
14.41.09,8525+3,58%1.165
14.28.43,8535+3,71%1.572
14.28.37,8545+3,83%11
14.25.30,8535+3,71%1.003
14.25.30,8525+3,58%1.278
14.25.28,854+3,77%6.840
13.51.01,852+3,52%2.274
13.49.32,846+2,79%1.942
13.49.32,8465+2,86%1.660
13.49.32,8475+2,98%754
13.49.32,8495+3,22%627
13.49.27,8495+3,22%243
13.49.27,847+2,92%3.239
13.40.59,85+3,28%737
13.40.58,853+3,65%500
13.37.06,85+3,28%28.674
13.36.10,8455+2,73%124
13.18.48,847+2,92%107
13.00.50,848+3,04%1.063
13.00.03,8485+3,10%571
12.59.07,849+3,16%1.787
12.58.14,8495+3,22%4.438
12.57.54,85+3,28%5.045
12.54.15,851+3,40%227
12.54.02,8515+3,46%108
12.54.02,851+3,40%2.304
12.54.02,8515+3,46%1.618
12.53.33,854+3,77%985
12.53.32,8565+4,07%8.500
12.53.32,8555+3,95%2.540
OraValoreVar.%Volume
12.53.32,851+3,40%4.800
12.53.32,85+3,28%87
12.53.32,8495+3,22%11.982
12.53.32,8485+3,10%202
12.53.23,848+3,04%1.307
12.29.21,842+2,31%1
11.58.48,845+2,67%1
11.58.31,847+2,92%66
11.57.46,848+3,04%1.882
11.57.46,8485+3,10%114

(*) I dati sono limitati agli ultimi 100 contratti.

```