Rws Holdings

ISIN: GB00BVFCZV34 - Mercato: LSE - Domestic

1,096

+13,75%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.53
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.53.45	1,096	+13,75%	849	930,50
14.53.37	1,089	+13,03%	6	6,53
14.53.37	1,09	+13,13%	1.967	2.144,03
14.51.21	1,091	+13,23%	947	1.033,18
14.51.14	1,087	+12,82%	841	914,17
14.51.00	1,08	+12,09%	2.600	2.808,00
14.50.56	1,087	+12,82%	866	941,34
14.49.13	1,081	+12,20%	2.150	2.324,15
14.49.13	1,082	+12,30%	1.300	1.406,60
14.49.12	1,083	+12,40%	841	910,80
14.49.10	1,081	+12,20%	11.560	12.496,36
14.49.10	1,082	+12,30%	1.300	1.406,60
14.49.10	1,084	+12,51%	31.142	33.757,93
14.49.10	1,083	+12,40%	590	638,97
14.49.10	1,084	+12,51%	4.453	4.827,05
14.46.35	1,079	+11,99%	1.562	1.685,40
14.46.35	1,073	+11,36%	841	902,39
14.46.35	1,072	+11,26%	1.400	1.500,80
14.46.35	1,07	+11,05%	50.153	53.663,71
14.43.24	1,059	+9,91%	450	476,55
14.43.24	1,06	+10,02%	584	619,04
14.43.24	1,061	+10,12%	7.562	8.023,28
14.43.24	1,062	+10,22%	62	65,84
14.43.24	1,063	+10,33%	11.445	12.166,04
14.43.24	1,064	+10,43%	62	65,97
14.43.24	1,065	+10,53%	922	981,93
14.43.23	1,07	+11,05%	15.841	16.949,87
14.43.23	1,069	+10,95%	100.033	106.935,28
14.43.22	1,068	+10,85%	2.262	2.415,82
14.43.18	1,069	+10,95%	812	868,03

Ora	Valore	Var.%	Volume	Controvalore
14.42.51	1,07	+11,05%	98.225	105.100,75
14.42.49	1,071	+11,16%	1.775	1.901,03
14.42.42	1,076	+11,68%	2.037	2.191,81
14.42.38	1,071	+11,16%	5.015	5.371,07
14.42.38	1,076	+11,68%	10.870	11.696,12
14.42.38	1,078	+11,88%	118	127,20
14.42.37	1,08	+12,09%	180	194,40
14.42.37	1,079	+11,99%	600	647,40
14.42.37	1,08	+12,09%	68.446	73.921,68
14.42.37	1,079	+11,99%	1.462	1.577,50
14.42.34	1,086	+12,71%	1.292	1.403,11
14.42.34	1,087	+12,82%	881	957,65
14.42.34	1,084	+12,51%	207	224,39
14.42.34	1,085	+12,61%	1.165	1.264,03
14.42.29	1,08	+12,09%	68.326	73.792,08
14.42.29	1,083	+12,40%	974	1.054,84
14.41.59	1,079	+11,99%	970	1.046,63
14.41.59	1,084	+12,51%	58.918	63.867,11
14.41.54	1,084	+12,51%	98.184	106.431,46
14.41.54	1,085	+12,61%	621	673,79
14.41.54	1,086	+12,71%	1.195	1.297,77
14.41.54	1,09	+13,13%	8.000	8.720,00
14.41.36	1,09	+13,13%	104.984	114.432,56
14.41.31	1,091	+13,23%	887	967,72
14.41.31	1,092	+13,34%	970	1.059,24
14.41.21	1,096	+13,75%	70.449	77.212,10
14.41.20	1,097	+13,86%	2.441	2.677,78
14.41.20	1,098	+13,96%	10.854	11.917,69
14.41.20	1,10	+14,17%	1.838	2.021,80
14.40.42	1,097	+13,86%	48.386	53.079,44

Ora	Valore	Var.%	Volume	Controvalore
14.40.42	1,099	+14,06%	1.614	1.773,79
14.40.04	1,102	+14,37%	700	771,40
14.40.04	1,103	+14,48%	670	739,01
14.40.04	1,101	+14,27%	10.684	11.763,08
14.39.18	1,107	+14,89%	2.746	3.039,82
14.38.51	1,109	+15,10%	1.271	1.409,54
14.38.51	1,108	+15,00%	1.494	1.655,35
14.38.42	1,111	+15,31%	1.756	1.950,92
14.38.42	1,113	+15,52%	207	230,39
14.38.42	1,111	+15,31%	1.123	1.247,65
14.38.38	1,112	+15,41%	25.000	27.800,00
14.38.09	1,113	+15,52%	700	779,10
14.37.59	1,112	+15,41%	1.300	1.445,60
14.37.37	1,111	+15,31%	1.700	1.888,70
14.37.09	1,112	+15,41%	1.544	1.716,93
14.35.51	1,113	+15,52%	1.400	1.558,20
14.35.11	1,114	+15,62%	1.696	1.889,34
14.35.11	1,113	+15,52%	621	691,17
14.35.11	1,115	+15,72%	5.174	5.769,01
14.35.04	1,114	+15,62%	1.763	1.963,98
14.34.26	1,115	+15,72%	1.924	2.145,26
14.34.26	1,116	+15,83%	562	627,19
14.34.11	1,115	+15,72%	3.049	3.399,64
14.33.56	1,116	+15,83%	955	1.065,78
14.33.56	1,117	+15,93%	318	355,21
14.33.50	1,115	+15,72%	9	10,04
14.23.22	1,116	+15,83%	363	405,11
14.23.22	1,118	+16,04%	850	950,30
14.23.22	1,118	+16,04%	371	414,78
14.21.24	1,115	+15,72%	3.199	3.566,89

Ora	Valore	Var.%	Volume	Controvalore
14.15.03	1,114	+15,62%	116	129,22
14.13.03	1,108	+15,00%	2.000	2.216,00
14.09.08	1,111	+15,31%	10.999	12.219,89
14.09.08	1,11	+15,20%	12.465	13.836,15
14.09.08	1,109	+15,10%	827	917,14
14.06.39	1,106	+14,79%	12.500	13.825,00
14.06.06	1,10	+14,17%	4.445	4.889,50
14.06.06	1,101	+14,27%	569	626,47
14.06.06	1,102	+14,37%	3.314	3.652,03
14.06.06	1,102	+14,37%	2.191	2.414,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide