Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.17.11 | 1,732 | -1,93 | 865 | 1.498 |
16.09.22 | 1,724 | -2,38 | 430 | 741 |
16.08.53 | 1,728 | -2,15 | 707 | 1.222 |
16.03.20 | 1,736 | -1,70 | 73 | 127 |
15.35.42 | 1,74 | -1,47 | 1.396 | 2.429 |
15.05.27 | 1,74 | -1,47 | 1.292 | 2.248 |
15.05.27 | 1,738 | -1,59 | 957 | 1.663 |
15.05.27 | 1,738 | -1,59 | 958 | 1.665 |
15.00.35 | 1,736 | -1,70 | 1.500 | 2.604 |
14.59.30 | 1,728 | -2,15 | 689 | 1.191 |
14.20.34 | 1,736 | -1,70 | 414 | 719 |
14.08.25 | 1,74 | -1,47 | 1.835 | 3.193 |
14.07.27 | 1,732 | -1,93 | 608 | 1.053 |
13.59.55 | 1,74 | -1,47 | 650 | 1.131 |
13.56.17 | 1,742 | -1,36 | 335 | 584 |
13.55.14 | 1,744 | -1,25 | 15 | 26 |
13.47.08 | 1,742 | -1,36 | 1.170 | 2.038 |
13.45.36 | 1,746 | -1,13 | 95 | 166 |
13.30.52 | 1,748 | -1,02 | 939 | 1.641 |
13.12.42 | 1,744 | -1,25 | 1.259 | 2.196 |
13.07.45 | 1,746 | -1,13 | 318 | 555 |
13.06.16 | 1,752 | -0,79 | 100 | 175 |
12.48.15 | 1,748 | -1,02 | 516 | 902 |
12.47.39 | 1,754 | -0,68 | 1.098 | 1.926 |
12.31.28 | 1,744 | -1,25 | 730 | 1.273 |
12.31.20 | 1,748 | -1,02 | 1.050 | 1.835 |
12.29.55 | 1,754 | -0,68 | 805 | 1.412 |
12.21.55 | 1,76 | -0,34 | 1.460 | 2.570 |
12.21.54 | 1,764 | -0,11 | 885 | 1.561 |
12.21.53 | 1,766 | INV | 2.625 | 4.636 |