Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Ryanair Holdings Plc Sponsored Adr

Mercato: NASDAQ - National

73,5
+0,98%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0073,50INV.24.367
18.59.5773,49-0,01%100
18.59.5773,485-0,02%200
18.59.5773,49-0,01%100
18.59.5773,50INV.200
18.59.5773,495-0,01%100
18.59.5773,50INV.200
18.59.5773,4925-0,01%200
18.59.5773,495-0,01%100
18.59.5773,50INV.200
18.59.5773,495-0,01%100
18.59.5773,4925-0,01%100
18.59.5773,49-0,01%600
18.59.5773,485-0,02%100
18.59.5773,49-0,01%100
18.59.5773,485-0,02%200
18.59.5773,50INV.500
18.59.5773,49-0,01%100
18.59.5673,495-0,01%500
18.59.5573,51+0,01%200
18.59.5573,515+0,02%200
18.59.5573,495-0,01%100
18.59.4473,50INV.300
18.59.3673,51+0,01%200
18.59.3673,48-0,03%100
18.59.3673,485-0,02%300
18.59.3673,48-0,03%100
18.59.3573,52+0,03%1.100
18.59.3073,53+0,04%100
18.59.3073,49-0,01%100
OraValoreVar.%Volume
18.59.3073,48-0,03%141
18.59.2973,525+0,03%100
18.59.2973,49-0,01%100
18.59.2973,52+0,03%300
18.59.2973,525+0,03%100
18.59.2973,52+0,03%300
18.59.2773,51+0,01%306
18.59.2573,50INV.200
18.59.1673,52+0,03%1.030
18.59.0973,51+0,01%200
18.59.0973,53+0,04%314
18.59.0873,52+0,03%300
18.59.0773,51+0,01%586
18.58.5473,50INV.500
18.58.5473,51+0,01%171
18.58.5473,50INV.500
18.58.5473,51+0,01%100
18.58.5473,50INV.500
18.58.5273,51+0,01%100
18.58.5173,50INV.1.852
18.58.5073,51+0,01%300
18.58.3873,505+0,01%142
18.58.3773,50INV.100
18.58.3773,505+0,01%328
18.58.3773,51+0,01%400
18.58.2873,515+0,02%100
18.58.2873,51+0,01%864
18.58.2873,515+0,02%100
18.58.2873,51+0,01%146
18.58.2873,50INV.400
OraValoreVar.%Volume
18.58.2773,495-0,01%100
18.58.2573,49-0,01%200
18.58.2573,495-0,01%300
18.58.2573,49-0,01%880
18.58.2573,48-0,03%300
18.58.2573,49-0,01%200
18.58.2573,48-0,03%140
18.57.5073,49-0,01%598
18.57.4773,50INV.975
18.57.0173,49-0,01%434
18.56.5673,51+0,01%103
18.56.5273,495-0,01%874
18.56.4873,49-0,01%100
18.56.4873,495-0,01%630
18.56.4873,49-0,01%100
18.56.4273,495-0,01%1.682
18.56.2573,49-0,01%300
18.56.2573,48-0,03%100
18.56.2573,49-0,01%100
18.55.3873,475-0,03%773
18.55.2473,46-0,05%100
18.55.2373,48-0,03%200
18.55.2373,455-0,06%159
18.55.2373,48-0,03%400
18.55.2373,49-0,01%100
18.55.2373,48-0,03%100
18.55.2373,49-0,01%200
18.55.2373,48-0,03%700
18.55.2373,49-0,01%521
18.55.2373,50INV.100
OraValoreVar.%Volume
18.55.2373,49-0,01%200
18.55.2373,50INV.935
18.55.2373,49-0,01%303
18.55.2373,50INV.420
18.55.2373,49-0,01%300
18.55.2373,50INV.100
18.55.2373,49-0,01%100
18.55.1973,50INV.100
18.55.1973,505+0,01%400
18.55.1673,50INV.447

(*) I dati sono limitati agli ultimi 100 contratti.

```