Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Ryanair Holdings Plc Sponsored Adr

Mercato: NASDAQ - National

64,32
-0,26%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0064,32-0,26%37.568
21.59.5464,36-0,20%300
21.59.5364,38-0,17%309
21.59.5164,36-0,20%300
21.59.4864,34-0,23%100
21.59.4864,36-0,20%200
21.59.4864,35-0,22%100
21.59.4864,38-0,17%100
21.59.4664,36-0,20%310
21.59.4464,365-0,19%4.928
21.59.4064,36-0,20%2.896
21.59.3964,35-0,22%224
21.59.3964,335-0,24%100
21.59.3964,33-0,25%100
21.59.3964,335-0,24%200
21.59.3964,3325-0,24%100
21.59.3964,335-0,24%100
21.59.3864,33-0,25%337
21.59.3564,35-0,22%100
21.59.3264,335-0,24%200
21.59.2764,36-0,20%100
21.59.2064,33-0,25%100
21.59.2064,35-0,22%100
21.59.1664,335-0,24%120
21.59.1664,34-0,23%200
21.59.1664,33-0,25%524
21.59.1664,32-0,26%100
21.59.1664,31-0,28%123
21.59.1664,34-0,23%100
21.59.1264,30-0,29%846
OraValoreVar.%Volume
21.59.1164,31-0,28%357
21.59.0664,30-0,29%298
21.59.0664,28-0,33%2.731
21.59.0264,27-0,34%102
21.59.0264,28-0,33%100
21.59.0264,27-0,34%400
21.59.0264,28-0,33%100
21.59.0264,27-0,34%656
21.58.5964,28-0,33%1.745
21.58.4964,29-0,31%100
21.58.4364,28-0,33%441
21.58.4264,27-0,34%100
21.58.4264,2425-0,38%100
21.58.4264,25-0,37%700
21.58.4264,24-0,39%100
21.58.4264,245-0,38%100
21.58.4264,24-0,39%100
21.58.4264,245-0,38%100
21.58.4264,2425-0,38%100
21.58.4264,245-0,38%200
21.58.3664,24-0,39%200
21.58.3264,23-0,40%1.131
21.58.2964,24-0,39%446
21.58.2564,245-0,38%100
21.58.2464,24-0,39%2.655
21.58.2464,25-0,37%200
21.58.2464,265-0,35%240
21.58.2464,26-0,36%100
21.58.2464,265-0,35%146
21.58.2464,25-0,37%256
OraValoreVar.%Volume
21.58.2464,25-0,37%304
21.58.2264,24-0,39%1.086
21.58.1564,27-0,34%886
21.58.1564,26-0,36%100
21.58.1564,25-0,37%800
21.58.1564,245-0,38%123
21.58.1564,25-0,37%100
21.58.1564,245-0,38%100
21.58.1564,24-0,39%837
21.58.1164,25-0,37%685
21.58.0964,26-0,36%132
21.58.0764,265-0,35%100
21.58.0564,25-0,37%100
21.58.0364,24-0,39%800
21.58.0264,25-0,37%380
21.57.5664,27-0,34%318
21.57.5664,26-0,36%151
21.57.5664,27-0,34%100
21.57.5664,26-0,36%100
21.57.5664,27-0,34%100
21.57.5664,26-0,36%700
21.57.5564,27-0,34%200
21.57.5564,26-0,36%400
21.57.5564,27-0,34%200
21.57.5064,26-0,36%300
21.57.4864,27-0,34%1.147
21.57.3264,28-0,33%200
21.57.3264,27-0,34%1.293
21.57.3264,30-0,29%110
21.57.3064,27-0,34%100
OraValoreVar.%Volume
21.57.2364,28-0,33%256
21.57.2264,285-0,32%118
21.57.2264,29-0,31%830
21.57.1564,27-0,34%100
21.57.1564,28-0,33%100
21.57.1564,27-0,34%124
21.57.1364,2475-0,38%100
21.57.1364,25-0,37%100
21.57.1364,255-0,36%100
21.57.1364,25-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```