Milano 17:35
46.803 -0,04%
Nasdaq 19:33
25.213 -0,22%
Dow Jones 19:33
50.195 +0,12%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ryanair Holdings Plc Sponsored Adr

Mercato: NASDAQ - National

67,38
-3,08%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.33.1367,38-3,08%100
19.30.5167,42-3,02%200
19.30.3567,44-2,99%2.269
19.28.3267,445-2,98%400
19.27.1567,465-2,96%200
19.27.1567,46-2,96%1.067
19.27.1567,47-2,95%200
19.27.1567,46-2,96%300
19.26.4367,49-2,92%324
19.24.4367,51-2,89%600
19.22.2767,48-2,93%500
19.21.0567,49-2,92%100
19.21.0567,50-2,91%100
19.21.0567,49-2,92%100
19.20.1167,50-2,91%153
19.19.5367,485-2,93%100
19.16.3267,47-2,95%100
19.16.3267,48-2,93%400
19.13.0467,52-2,88%100
19.12.4267,49-2,92%100
19.12.4267,50-2,91%200
19.12.4267,48-2,93%100
19.12.4267,49-2,92%100
19.12.4267,48-2,93%186
19.12.4267,475-2,94%200
19.12.4267,50-2,91%507
19.12.4167,485-2,93%200
19.12.4067,49-2,92%200
19.12.4067,50-2,91%150
19.12.4067,49-2,92%188
OraValoreVar.%Volume
19.12.4067,50-2,91%250
19.12.4067,49-2,92%330
19.11.4267,495-2,91%100
19.11.0267,50-2,91%100
19.11.0267,49-2,92%300
19.11.0267,50-2,91%100
19.11.0267,49-2,92%100
19.11.0267,50-2,91%204
19.11.0267,495-2,91%180
19.11.0267,50-2,91%100
19.11.0267,49-2,92%100
19.10.1567,54-2,85%100
19.09.4467,50-2,91%208
19.09.4467,5177-2,88%208
19.09.2967,5006-2,90%168
19.07.2767,52-2,88%300
19.07.1067,545-2,84%166
19.06.5367,5478-2,84%220
19.05.5767,545-2,84%400
19.05.5767,535-2,86%100
19.05.5767,53-2,86%100
19.05.5767,52-2,88%752
19.05.2567,545-2,84%611
19.01.2367,54-2,85%100
19.01.2367,56-2,82%500
19.01.2367,55-2,83%100
19.00.1667,53-2,86%100
19.00.1667,56-2,82%100
19.00.1667,54-2,85%300
19.00.1667,52-2,88%204
OraValoreVar.%Volume
19.00.1667,54-2,85%100
19.00.1667,54-2,85%100
19.00.1567,52-2,88%100
19.00.0567,525-2,87%100
19.00.0567,54-2,85%405
18.59.5867,55-2,83%100
18.59.5767,53-2,86%100
18.59.5767,52-2,88%100
18.59.3767,54-2,85%300
18.59.3767,56-2,82%100
18.59.3767,53-2,86%300
18.59.3667,57-2,80%3.759
18.58.3767,595-2,77%200
18.58.3467,57-2,80%100
18.58.3467,595-2,77%600
18.58.3467,60-2,76%150
18.58.3467,595-2,77%100
18.58.3467,5975-2,77%100
18.58.3467,595-2,77%100
18.58.3467,5975-2,77%100
18.58.3467,595-2,77%1.900
18.58.2667,59-2,78%200
18.58.0667,60-2,76%100
18.58.0667,61-2,75%300
18.57.4867,6114-2,75%100
18.55.0267,64-2,70%100
18.54.0967,66-2,68%900
18.53.3367,685-2,64%280
18.52.5167,6975-2,62%284
18.51.2967,64-2,70%200
OraValoreVar.%Volume
18.51.2867,65-2,69%100
18.51.2867,64-2,70%100
18.51.2867,65-2,69%100
18.51.2867,645-2,70%100
18.51.2867,65-2,69%100
18.51.2867,635-2,71%100
18.51.2867,65-2,69%300
18.51.2567,64-2,70%104
18.51.2567,65-2,69%200
18.51.2567,66-2,68%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```