Milano 17:35
49.116 -1,87%
Nasdaq 21:58
29.136 -1,50%
Dow Jones 21:58
49.540 -1,05%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Ryanair Holdings Plc Sponsored Adr

Mercato: NASDAQ - National

53,38
-3,31%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.58.5853,38-3,31%2.000
21.58.5753,375-3,32%455
21.58.5253,37-3,33%100
21.58.5253,365-3,34%100
21.58.5253,37-3,33%4.151
21.58.5053,375-3,32%300
21.58.4153,37-3,33%210
21.58.4053,37-3,33%7.819
21.58.4053,36-3,35%100
21.58.3353,36-3,35%200
21.58.3353,355-3,36%318
21.58.3353,36-3,35%2.735
21.58.2153,345-3,38%110
21.58.2153,35-3,37%973
21.58.0753,35-3,37%921
21.58.0453,34-3,39%200
21.58.0153,35-3,37%400
21.57.5953,36-3,35%300
21.57.5953,355-3,36%200
21.57.5653,37-3,33%994
21.57.4353,36-3,35%1.030
21.57.4353,355-3,36%100
21.57.4353,36-3,35%250
21.57.4353,355-3,36%129
21.57.4353,35-3,37%150
21.57.4353,36-3,35%500
21.57.4153,3426-3,38%300
21.57.3953,35-3,37%100
21.57.3053,34-3,39%1.000
21.57.2453,33-3,41%300
OraValoreVar.%Volume
21.57.2453,32-3,42%1.217
21.57.2153,31-3,44%150
21.57.2153,32-3,42%1.025
21.57.2053,31-3,44%2.533
21.57.0353,30-3,46%1.515
21.56.5753,32-3,42%1.040
21.56.5753,31-3,44%200
21.56.5653,31-3,44%300
21.56.5653,32-3,42%500
21.56.5653,31-3,44%400
21.56.5253,3175-3,43%100
21.56.5253,315-3,43%100
21.56.5253,3175-3,43%100
21.56.3953,30-3,46%299
21.56.3053,31-3,44%300
21.56.2853,32-3,42%200
21.56.2853,33-3,41%742
21.56.2053,32-3,42%100
21.56.1153,35-3,37%573
21.56.1153,3425-3,38%100
21.56.1153,35-3,37%100
21.56.1153,335-3,40%100
21.56.1153,33-3,41%100
21.56.0253,34-3,39%255
21.56.0253,35-3,37%400
21.55.5353,36-3,35%200
21.55.4453,3799-3,31%447
21.55.4453,355-3,36%100
21.55.4353,355-3,36%200
21.55.3953,35-3,37%300
OraValoreVar.%Volume
21.55.3853,34-3,39%100
21.55.3853,31-3,44%100
21.55.3453,33-3,41%500
21.55.3153,34-3,39%800
21.55.2153,37-3,33%200
21.55.2153,36-3,35%100
21.55.1853,38-3,31%300
21.55.1153,39-3,30%100
21.55.1153,40-3,28%300
21.55.1153,41-3,26%200
21.54.5953,40-3,28%100
21.54.5253,38-3,31%100
21.54.5053,41-3,26%300
21.54.4953,40-3,28%200
21.54.4953,38-3,31%100
21.54.4253,41-3,26%100
21.54.4053,42-3,24%100
21.54.3253,44-3,21%1.000
21.54.3153,45-3,19%300
21.54.1053,46-3,17%1.000
21.53.5553,47-3,15%100
21.53.5153,48-3,13%100
21.53.4753,49-3,12%100
21.53.4053,48-3,13%100
21.53.4053,50-3,10%1.147
21.53.4053,51-3,08%100
21.53.4053,49-3,12%300
21.53.4053,50-3,10%100
21.53.4053,51-3,08%100
21.53.4053,50-3,10%100
OraValoreVar.%Volume
21.53.4053,49-3,12%600
21.53.4053,50-3,10%100
21.53.4053,49-3,12%2.156
21.53.4053,47-3,15%100
21.53.4053,50-3,10%100
21.53.3653,458-3,17%100
21.53.3553,46-3,17%262
21.53.3553,47-3,15%600
21.53.3153,485-3,12%600
21.53.2853,48-3,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```