Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:00
9.721 +0,10%
Francoforte 4-dic
23.882 0,00%

Ryanair Holdings Plc Sponsored Adr

Mercato: NASDAQ - National

64,97
-1,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0064,97-1,10%56.051
21.59.5864,99-1,07%100
21.59.5764,98-1,08%1.421
21.59.5464,97-1,10%100
21.59.5364,965-1,10%200
21.59.5064,95-1,13%400
21.59.4964,97-1,10%100
21.59.4864,96-1,11%200
21.59.4864,945-1,13%350
21.59.4464,935-1,15%365
21.59.4364,93-1,16%300
21.59.4064,94-1,14%100
21.59.3864,885-1,23%100
21.59.3864,88-1,23%100
21.59.3864,885-1,23%100
21.59.3864,895-1,21%400
21.59.3864,885-1,23%150
21.59.3864,89-1,22%100
21.59.3864,88-1,23%150
21.59.3864,885-1,23%150
21.59.3864,88-1,23%100
21.59.3864,89-1,22%100
21.59.3864,88-1,23%100
21.59.3864,885-1,23%100
21.59.3864,88-1,23%398
21.59.3864,885-1,23%200
21.59.3864,88-1,23%198
21.59.3864,885-1,23%300
21.59.3864,88-1,23%1.405
21.59.3864,885-1,23%100
OraValoreVar.%Volume
21.59.3864,88-1,23%594
21.59.3864,875-1,24%400
21.59.3564,87-1,25%817
21.59.3464,865-1,26%770
21.59.3164,87-1,25%3.118
21.59.2964,875-1,24%300
21.59.2464,88-1,23%100
21.59.2464,87-1,25%150
21.59.2364,88-1,23%1.473
21.59.2364,875-1,24%100
21.59.2364,88-1,23%117
21.59.2264,885-1,23%200
21.59.2164,88-1,23%200
21.59.2064,885-1,23%100
21.59.1864,88-1,23%200
21.59.1564,89-1,22%2.976
21.59.1064,895-1,21%200
21.59.0264,90-1,20%226
21.59.0164,905-1,20%1.542
21.59.0064,92-1,17%400
21.59.0064,915-1,18%600
21.59.0064,90-1,20%100
21.59.0064,91-1,19%466
21.58.5964,91-1,19%1.218
21.58.5864,915-1,18%2.040
21.58.5764,91-1,19%100
21.58.5764,915-1,18%2.548
21.58.5664,91-1,19%179
21.58.5664,915-1,18%1.832
21.58.5564,91-1,19%100
OraValoreVar.%Volume
21.58.5564,905-1,20%1.016
21.58.5564,91-1,19%600
21.58.5564,905-1,20%408
21.58.5564,91-1,19%300
21.58.5564,905-1,20%100
21.58.5464,90-1,20%1.200
21.58.5064,91-1,19%100
21.58.5064,905-1,20%100
21.58.5064,91-1,19%300
21.58.5064,90-1,20%120
21.58.5064,91-1,19%700
21.58.5064,90-1,20%231
21.58.4864,905-1,20%200
21.58.4764,90-1,20%2.024
21.58.3764,905-1,20%100
21.58.3764,90-1,20%100
21.58.3764,91-1,19%1.000
21.58.3664,90-1,20%1.296
21.58.2964,91-1,19%1.207
21.58.2564,92-1,17%833
21.58.2464,915-1,18%202
21.58.2464,91-1,19%300
21.58.2064,92-1,17%352
21.58.1964,91-1,19%100
21.58.1964,92-1,17%350
21.58.1964,91-1,19%400
21.58.1964,905-1,20%300
21.58.1864,90-1,20%648
21.58.1764,895-1,21%300
21.58.1764,905-1,20%100
OraValoreVar.%Volume
21.58.1764,90-1,20%524
21.58.1764,895-1,21%200
21.58.1764,90-1,20%400
21.58.1764,895-1,21%224
21.58.1764,90-1,20%100
21.58.1764,895-1,21%100
21.58.1564,90-1,20%359
21.58.1564,905-1,20%400
21.58.1164,90-1,20%726
21.58.1064,91-1,19%200

(*) I dati sono limitati agli ultimi 100 contratti.

```