Milano 14:22
51.615 +0,88%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:22
10.568 +0,80%
Francoforte 14:21
24.952 +1,32%

Ryanair Holdings Plc Sponsored Adr

Mercato: NASDAQ - National

64,32
-0,26%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0064,32INV.37.568
21.59.5464,36+0,06%300
21.59.5364,38+0,09%309
21.59.5164,36+0,06%300
21.59.4864,34+0,03%100
21.59.4864,36+0,06%200
21.59.4864,35+0,05%100
21.59.4864,38+0,09%100
21.59.4664,36+0,06%310
21.59.4464,365+0,07%4.928
21.59.4064,36+0,06%2.896
21.59.3964,35+0,05%224
21.59.3964,335+0,02%100
21.59.3964,33+0,02%100
21.59.3964,335+0,02%200
21.59.3964,3325+0,02%100
21.59.3964,335+0,02%100
21.59.3864,33+0,02%337
21.59.3564,35+0,05%100
21.59.3264,335+0,02%200
21.59.2764,36+0,06%100
21.59.2064,33+0,02%100
21.59.2064,35+0,05%100
21.59.1664,335+0,02%120
21.59.1664,34+0,03%200
21.59.1664,33+0,02%524
21.59.1664,32INV.100
21.59.1664,31-0,02%123
21.59.1664,34+0,03%100
21.59.1264,30-0,03%846
OraValoreVar.%Volume
21.59.1164,31-0,02%357
21.59.0664,30-0,03%298
21.59.0664,28-0,06%2.731
21.59.0264,27-0,08%102
21.59.0264,28-0,06%100
21.59.0264,27-0,08%400
21.59.0264,28-0,06%100
21.59.0264,27-0,08%656
21.58.5964,28-0,06%1.745
21.58.4964,29-0,05%100
21.58.4364,28-0,06%441
21.58.4264,27-0,08%100
21.58.4264,2425-0,12%100
21.58.4264,25-0,11%700
21.58.4264,24-0,12%100
21.58.4264,245-0,12%100
21.58.4264,24-0,12%100
21.58.4264,245-0,12%100
21.58.4264,2425-0,12%100
21.58.4264,245-0,12%200
21.58.3664,24-0,12%200
21.58.3264,23-0,14%1.131
21.58.2964,24-0,12%446
21.58.2564,245-0,12%100
21.58.2464,24-0,12%2.655
21.58.2464,25-0,11%200
21.58.2464,265-0,09%240
21.58.2464,26-0,09%100
21.58.2464,265-0,09%146
21.58.2464,25-0,11%256
OraValoreVar.%Volume
21.58.2464,25-0,11%304
21.58.2264,24-0,12%1.086
21.58.1564,27-0,08%886
21.58.1564,26-0,09%100
21.58.1564,25-0,11%800
21.58.1564,245-0,12%123
21.58.1564,25-0,11%100
21.58.1564,245-0,12%100
21.58.1564,24-0,12%837
21.58.1164,25-0,11%685
21.58.0964,26-0,09%132
21.58.0764,265-0,09%100
21.58.0564,25-0,11%100
21.58.0364,24-0,12%800
21.58.0264,25-0,11%380
21.57.5664,27-0,08%318
21.57.5664,26-0,09%151
21.57.5664,27-0,08%100
21.57.5664,26-0,09%100
21.57.5664,27-0,08%100
21.57.5664,26-0,09%700
21.57.5564,27-0,08%200
21.57.5564,26-0,09%400
21.57.5564,27-0,08%200
21.57.5064,26-0,09%300
21.57.4864,27-0,08%1.147
21.57.3264,28-0,06%200
21.57.3264,27-0,08%1.293
21.57.3264,30-0,03%110
21.57.3064,27-0,08%100
OraValoreVar.%Volume
21.57.2364,28-0,06%256
21.57.2264,285-0,05%118
21.57.2264,29-0,05%830
21.57.1564,27-0,08%100
21.57.1564,28-0,06%100
21.57.1564,27-0,08%124
21.57.1364,2475-0,11%100
21.57.1364,25-0,11%100
21.57.1364,255-0,10%100
21.57.1364,25-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```