Milano 17:35
46.803 -0,04%
Nasdaq 21:07
25.187 -0,32%
Dow Jones 21:07
50.261 +0,25%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Ryanair Holdings Plc Sponsored Adr

Mercato: NASDAQ - National

67,48
-2,93%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.06
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.06.5567,48-2,93%200
21.06.2667,54-2,85%100
21.03.4367,51-2,89%109
21.03.0967,48-2,93%300
21.03.0867,50-2,91%100
21.03.0867,51-2,89%100
21.03.0867,505-2,90%100
21.03.0867,51-2,89%300
21.03.0867,50-2,91%100
21.03.0867,51-2,89%200
21.03.0867,48-2,93%300
21.02.4767,48-2,93%100
21.02.4767,485-2,93%319
21.02.4767,48-2,93%130
21.02.4767,485-2,93%366
21.02.4767,47-2,95%100
21.02.4767,48-2,93%150
21.02.4767,49-2,92%183
21.02.4767,47-2,95%100
21.02.4767,49-2,92%183
21.02.4767,47-2,95%1.200
21.02.0767,48-2,93%100
21.01.5067,45-2,98%100
21.00.5967,40-3,05%200
21.00.5967,42-3,02%2.400
21.00.5967,40-3,05%200
21.00.5967,43-3,01%100
21.00.5967,41-3,04%100
21.00.5967,40-3,05%300
21.00.5867,39-3,06%307
OraValoreVar.%Volume
21.00.1467,375-3,09%100
20.59.3867,34-3,14%200
20.55.1367,365-3,10%490
20.55.0867,34-3,14%300
20.55.0067,355-3,11%100
20.55.0067,34-3,14%100
20.55.0067,36-3,11%100
20.55.0067,38-3,08%100
20.55.0067,37-3,09%100
20.55.0067,38-3,08%600
20.54.3467,39-3,06%100
20.53.3267,39-3,06%100
20.53.3267,41-3,04%100
20.52.0967,41-3,04%200
20.51.4167,42-3,02%200
20.51.3467,41-3,04%1.267
20.51.3467,40-3,05%200
20.51.3067,41-3,04%100
20.51.3067,40-3,05%100
20.51.3067,41-3,04%100
20.51.3067,40-3,05%100
20.51.3067,3875-3,07%100
20.51.3067,41-3,04%100
20.51.3067,385-3,07%100
20.51.3067,41-3,04%300
20.51.3067,40-3,05%2.399
20.51.2767,385-3,07%2.200
20.51.2667,395-3,06%100
20.51.2667,41-3,04%2.177
20.51.2667,40-3,05%150
OraValoreVar.%Volume
20.51.2667,395-3,06%100
20.51.2667,41-3,04%423
20.51.2667,40-3,05%200
20.51.2667,395-3,06%200
20.51.2667,3975-3,05%100
20.51.2667,395-3,06%200
20.51.2667,40-3,05%200
20.51.2667,395-3,06%600
20.51.2667,42-3,02%5.398
20.51.2067,37-3,09%100
20.51.2067,39-3,06%100
20.51.2067,38-3,08%100
20.51.2067,39-3,06%300
20.51.2067,38-3,08%100
20.45.3567,405-3,04%126
20.45.3167,40-3,05%100
20.45.3167,42-3,02%100
20.45.3167,44-2,99%100
20.44.0267,45-2,98%100
20.43.4667,48-2,93%100
20.43.4567,45-2,98%100
20.43.3967,45-2,98%276
20.43.3967,42-3,02%100
20.43.2967,435-3,00%400
20.43.0367,45-2,98%100
20.42.2667,455-2,97%100
20.42.1867,44-2,99%100
20.42.1867,45-2,98%637
20.42.1867,475-2,94%2.200
20.42.0067,46-2,96%300
OraValoreVar.%Volume
20.41.5367,405-3,04%114
20.41.5367,42-3,02%100
20.41.5367,405-3,04%114
20.41.5367,42-3,02%100
20.41.5367,415-3,03%137
20.41.5367,42-3,02%137
20.41.5367,405-3,04%100
20.41.5367,42-3,02%200
20.41.5367,415-3,03%100
20.41.5367,42-3,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```