Milano 27-mar
43.379 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Ryanair Holdings Plc Sponsored Adr

Mercato: NASDAQ - National

58,48
-3,64%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0058,48-3,64%63.251
20.59.5958,47-3,66%571
20.59.5958,46-3,67%143
20.59.5758,465-3,67%100
20.59.5758,45-3,69%165
20.59.5558,465-3,67%300
20.59.5558,47-3,66%383
20.59.5558,48-3,64%2.316
20.59.5358,50-3,61%100
20.59.5358,49-3,62%3.298
20.59.5158,47-3,66%100
20.59.5158,475-3,65%443
20.59.5058,47-3,66%200
20.59.5058,465-3,67%100
20.59.5058,47-3,66%933
20.59.5058,465-3,67%200
20.59.4958,46-3,67%100
20.59.4958,465-3,67%200
20.59.4958,46-3,67%353
20.59.4858,465-3,67%100
20.59.4558,46-3,67%100
20.59.4558,465-3,67%100
20.59.4458,47-3,66%100
20.59.4458,465-3,67%283
20.59.4458,475-3,65%200
20.59.4458,47-3,66%2.755
20.59.4358,465-3,67%1.580
20.59.3858,47-3,66%200
20.59.3858,465-3,67%150
20.59.3858,47-3,66%100
OraValoreVar.%Volume
20.59.3858,465-3,67%996
20.59.3858,47-3,66%3.996
20.59.3758,475-3,65%100
20.59.3758,47-3,66%400
20.59.3758,465-3,67%100
20.59.3758,47-3,66%1.188
20.59.3758,475-3,65%450
20.59.3758,47-3,66%2.919
20.59.3558,475-3,65%200
20.59.3458,47-3,66%368
20.59.3358,465-3,67%400
20.59.3258,46-3,67%179
20.59.3058,465-3,67%100
20.59.2558,495-3,62%100
20.59.2558,47-3,66%239
20.59.2558,495-3,62%100
20.59.2558,48-3,64%790
20.59.2558,49-3,62%6.147
20.59.2558,495-3,62%1.300
20.59.2458,50-3,61%2.335
20.59.2458,505-3,60%1.001
20.59.2358,50-3,61%544
20.59.2358,505-3,60%100
20.59.2358,50-3,61%4.688
20.59.1958,495-3,62%4.301
20.59.0958,49-3,62%2.796
20.59.0858,495-3,62%400
20.59.0758,515-3,58%772
20.59.0458,52-3,58%1.162
20.59.0358,515-3,58%161
OraValoreVar.%Volume
20.59.0358,51-3,59%400
20.59.0258,505-3,60%200
20.59.0258,50-3,61%114
20.59.0258,495-3,62%100
20.59.0258,50-3,61%3.100
20.59.0158,495-3,62%246
20.59.0058,50-3,61%100
20.59.0058,495-3,62%474
20.59.0058,50-3,61%3.038
20.59.0058,495-3,62%100
20.59.0058,50-3,61%363
20.59.0058,495-3,62%200
20.59.0058,485-3,63%100
20.59.0058,49-3,62%100
20.59.0058,485-3,63%120
20.59.0058,49-3,62%1.138
20.59.0058,485-3,63%909
20.58.5658,49-3,62%200
20.58.5658,485-3,63%2.500
20.58.5558,49-3,62%100
20.58.5558,485-3,63%100
20.58.5558,49-3,62%1.203
20.58.5558,485-3,63%2.700
20.58.4558,49-3,62%100
20.58.4558,485-3,63%100
20.58.4458,49-3,62%400
20.58.4458,485-3,63%500
20.58.4458,49-3,62%820
20.58.4458,485-3,63%400
20.58.4358,48-3,64%100
OraValoreVar.%Volume
20.58.4258,485-3,63%300
20.58.4258,49-3,62%250
20.58.4258,495-3,62%434
20.58.4258,49-3,62%6.371
20.58.4258,495-3,62%700
20.58.4258,50-3,61%510
20.58.4258,495-3,62%200
20.58.4258,50-3,61%100
20.58.4258,495-3,62%200
20.58.4258,50-3,61%300

(*) I dati sono limitati agli ultimi 100 contratti.

```