Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ryder System

Mercato: NYSE

235,57
-0,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02235,57INV.56.659
21.59.59235,50-0,03%225
21.59.52235,475-0,04%100
21.59.52235,599+0,01%113
21.59.45235,285-0,12%100
21.59.45235,34-0,10%100
21.59.39235,225-0,15%100
21.59.39235,26-0,13%200
21.59.32235,21-0,15%100
21.59.31235,06-0,22%100
21.59.26235,00-0,24%300
21.59.14235,24-0,14%100
21.59.07234,99-0,25%300
21.58.54234,98-0,25%300
21.58.46235,01-0,24%200
21.58.44234,98-0,25%100
21.58.41235,24-0,14%200
21.58.41235,15-0,18%109
21.58.39234,98-0,25%200
21.57.56235,10-0,20%200
21.57.47235,38-0,08%100
21.57.43235,46-0,05%200
21.57.33235,50-0,03%100
21.57.31235,10-0,20%100
21.57.25235,14-0,18%162
21.57.19235,10-0,20%100
21.57.07235,06-0,22%100
21.56.57235,10-0,20%200
21.55.58235,06-0,22%100
21.55.56235,39-0,08%200
OraValoreVar.%Volume
21.55.56235,535-0,01%551
21.55.49235,06-0,22%100
21.55.40235,28-0,12%100
21.55.36235,06-0,22%100
21.55.26235,265-0,13%200
21.55.24235,06-0,22%100
21.55.20235,48-0,04%100
21.55.20235,335-0,10%134
21.55.20235,33-0,10%100
21.55.20235,44-0,06%100
21.55.20235,45-0,05%100
21.55.20235,58INV.200
21.55.20235,56INV.100
21.55.20235,55-0,01%800
21.55.20235,60+0,01%100
21.55.20235,59+0,01%100
21.55.20235,45-0,05%100
21.55.20235,42-0,06%100
21.55.20235,55-0,01%100
21.55.20235,56INV.385
21.55.20235,45-0,05%200
21.55.20235,46-0,05%100
21.55.20235,445-0,05%100
21.55.20235,44-0,06%100
21.55.20235,43-0,06%100
21.55.20235,42-0,06%200
21.55.20235,45-0,05%200
21.55.20235,42-0,06%200
21.55.20235,45-0,05%100
21.55.20235,38-0,08%100
OraValoreVar.%Volume
21.55.20235,40-0,07%100
21.55.20235,36-0,09%100
21.55.19235,21-0,15%100
21.55.19235,255-0,13%200
21.55.19235,21-0,15%100
21.55.19235,255-0,13%300
21.55.13234,99-0,25%200
21.55.13235,25-0,14%200
21.55.13235,20-0,16%100
21.55.13235,205-0,15%100
21.55.13235,20-0,16%200
21.55.13235,18-0,17%100
21.55.13235,05-0,22%100
21.55.13235,20-0,16%100
21.55.13234,83-0,31%100
21.54.52234,70-0,37%100
21.54.51234,955-0,26%100
21.54.08234,9925-0,25%100
21.53.59234,985-0,25%300
21.53.51234,76-0,34%100
21.53.37234,83-0,31%100
21.52.47235,16-0,17%100
21.51.43235,21-0,15%100
21.51.13235,135-0,18%100
21.51.12234,705-0,37%200
21.51.03235,135-0,18%400
21.51.01235,255-0,13%100
21.50.13234,95-0,26%100
21.50.12235,425-0,06%224
21.49.34234,96-0,26%100
OraValoreVar.%Volume
21.48.25235,23-0,14%100
21.48.13234,93-0,27%100
21.47.46235,04-0,22%100
21.47.30234,93-0,27%100
21.47.30235,04-0,22%200
21.47.28235,06-0,22%100
21.47.28235,07-0,21%100
21.46.19235,05-0,22%100
21.46.08235,19-0,16%100
21.45.13235,04-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```