Milano 17:35
49.483 +1,00%
Nasdaq 17:35
29.217 +0,52%
Dow Jones 17:35
49.538 -0,45%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Ryder System

Mercato: NYSE

226,66
-0,48%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.34.06226,66-0,48%100
17.33.44226,65-0,49%100
17.33.37226,725-0,45%400
17.33.37226,7675-0,44%150
17.33.36226,88-0,39%200
17.33.36226,86-0,40%100
17.32.12226,595-0,51%200
17.27.41226,37-0,61%100
17.26.55226,4775-0,56%100
17.26.55226,475-0,56%200
17.25.02226,4475-0,58%100
17.24.18226,06-0,75%660
17.22.47226,47-0,57%110
17.16.40226,28-0,65%100
17.16.06226,235-0,67%100
17.16.06226,38-0,61%100
17.16.06226,38-0,61%100
17.14.54226,63-0,50%100
17.14.54226,64-0,49%150
17.14.54226,47-0,57%100
17.14.54226,63-0,50%100
17.13.47226,895-0,38%100
17.11.56226,82-0,41%200
17.11.50226,48-0,56%100
17.09.30226,66-0,48%100
17.09.30226,68-0,47%300
17.04.00226,84-0,40%100
17.04.00226,81-0,42%100
17.02.52226,93-0,36%300
17.01.17227,035-0,32%100
OraValoreVar.%Volume
16.56.45226,81-0,42%100
16.54.31226,995-0,34%100
16.53.13226,9275-0,37%100
16.50.01227,10-0,29%100
16.48.59226,925-0,37%105
16.48.59226,98-0,34%300
16.48.16226,9675-0,35%100
16.48.15226,925-0,37%100
16.44.50227,10-0,29%100
16.42.51226,91-0,37%100
16.41.52226,9575-0,35%100
16.41.52226,98-0,34%100
16.41.47226,945-0,36%100
16.41.46226,9775-0,34%100
16.41.45226,9575-0,35%100
16.41.45226,945-0,36%100
16.41.45226,98-0,34%100
16.41.21227,21-0,24%400
16.41.18227,00-0,33%300
16.41.12226,945-0,36%100
16.41.08227,15-0,27%100
16.41.04226,95-0,36%200
16.41.04226,98-0,34%100
16.41.04226,945-0,36%200
16.40.59226,835-0,41%110
16.40.59227,20-0,25%100
16.40.59227,21-0,24%100
16.40.59227,20-0,25%400
16.40.59227,18-0,25%100
16.40.59227,14-0,27%100
OraValoreVar.%Volume
16.40.59227,10-0,29%100
16.40.44226,535-0,54%300
16.40.39226,58-0,52%300
16.40.35226,905-0,38%100
16.40.35226,845-0,40%100
16.40.35226,7025-0,46%404
16.40.35226,58-0,52%100
16.40.35226,91-0,37%100
16.40.35226,85-0,40%100
16.40.35226,83-0,41%200
16.40.35226,89-0,38%300
16.40.24227,11-0,29%300
16.40.24227,315-0,20%100
16.40.24227,2775-0,21%200
16.40.24227,185-0,25%100
16.39.47227,58-0,08%136
16.34.49228,135+0,16%100
16.33.06228,45+0,30%100
16.33.06228,49+0,32%100
16.32.52228,69+0,41%100
16.22.33227,8625+0,05%100
16.21.39228,00+0,11%243
16.20.55228,0325+0,12%100
16.20.44227,995+0,10%100
16.18.53228,675+0,40%111
16.17.36228,40+0,28%100
16.17.31228,42+0,29%199
16.16.24228,795+0,45%100
16.15.55229,17+0,62%100
16.15.55228,8475+0,48%150
OraValoreVar.%Volume
16.15.19229,12+0,60%100
16.12.48228,695+0,41%100
16.12.10228,77+0,44%100
16.12.10229,05+0,57%100
16.12.10229,04+0,56%100
16.11.49228,765+0,44%100
16.11.49229,13+0,60%100
16.08.59230,13+1,04%200
16.08.41229,46+0,75%100
16.08.38230,33+1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```