Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Ryder System

Mercato: NYSE

279,285
+0,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.05279,285+0,12%203
17.29.11279,40+0,16%100
17.23.50279,08+0,05%100
17.22.21279,145+0,07%612
17.21.46279,08+0,05%100
17.16.25278,655-0,11%100
17.16.22278,6625-0,10%100
17.16.21278,65-0,11%200
17.16.20278,64-0,11%100
17.16.20278,95INV.100
17.16.20278,98+0,01%100
17.16.20278,95INV.100
17.16.20278,98+0,01%400
17.16.20278,95INV.200
17.16.20278,97+0,01%100
17.16.20279,00+0,02%100
17.16.20279,02+0,03%100
17.16.20278,95INV.100
17.16.20278,98+0,01%100
17.16.20278,97+0,01%100
17.16.20278,98+0,01%200
17.16.20279,00+0,02%100
17.16.20278,94INV.100
17.16.20278,95INV.100
17.16.20278,96INV.100
17.16.20278,98+0,01%100
17.16.20278,94INV.100
17.16.20278,95INV.100
17.16.20279,01+0,02%100
17.16.20278,96INV.100
OraValoreVar.%Volume
17.16.20278,99+0,01%100
17.15.57279,405+0,16%200
17.15.33279,37+0,15%100
17.15.03279,38+0,15%100
17.12.06278,9075-0,02%100
17.10.08278,8975-0,02%100
17.10.08279,15+0,07%100
17.10.08279,14+0,07%100
17.08.58278,66-0,10%100
17.04.48278,59-0,13%100
17.04.29278,58-0,13%100
17.04.03278,565-0,14%100
17.03.26278,54-0,15%100
17.03.19278,535-0,15%100
17.01.20278,49-0,16%178
17.01.20278,46-0,18%200
16.58.06278,30-0,23%100
16.56.40278,15-0,29%200
16.56.37278,04-0,33%100
16.56.18278,30-0,23%200
16.56.18278,31-0,23%200
16.56.18277,96-0,35%100
16.50.59276,99-0,70%100
16.50.11277,11-0,66%100
16.49.17278,075-0,31%348
16.48.23277,97-0,35%200
16.48.23277,96-0,35%100
16.47.58279,11+0,06%100
16.47.55278,56-0,14%100
16.47.55278,57-0,14%100
OraValoreVar.%Volume
16.47.44278,56-0,14%100
16.47.42277,98-0,35%204
16.47.38278,57-0,14%100
16.47.36278,565-0,14%100
16.45.06278,53-0,15%100
16.45.06278,535-0,15%100
16.42.09278,46-0,18%100
16.40.59278,29-0,24%100
16.37.14278,55-0,14%208
16.33.28278,575-0,13%200
16.28.10278,74-0,08%300
16.28.10278,75-0,07%100
16.28.10278,73-0,08%100
16.24.40279,655+0,25%100
16.24.15279,645+0,25%100
16.20.01279,27+0,11%318
16.12.31279,325+0,13%100
16.09.18279,04+0,03%100
16.08.20279,15+0,07%100
16.02.22279,90+0,34%218
16.02.22278,635-0,11%653
15.57.06278,905-0,02%100
15.53.21279,03+0,03%100
15.53.21279,04+0,03%400
15.49.32279,81+0,31%200
15.49.31279,88+0,33%100
15.48.51280,6092+0,59%160
15.48.12279,92+0,35%100
15.46.48279,415+0,17%200
15.41.56278,275-0,24%144
OraValoreVar.%Volume
15.41.10278,285-0,24%300
15.40.55277,31-0,59%100
15.40.55277,35-0,57%100
15.37.31279,075+0,04%100
15.37.27280,6649+0,61%100
15.36.59277,44-0,54%100
1.00.00278,95INV.76.129

(*) I dati sono limitati agli ultimi 100 contratti.

```