Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ryman Hospitality Properties

Mercato: NYSE

137,38
+1,45%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.48137,38+1,45%500
17.48.32137,41+1,47%200
17.48.05137,40+1,46%200
17.46.43137,50+1,54%100
17.46.43137,57+1,59%100
17.46.43137,51+1,54%200
17.46.43137,56+1,58%100
17.46.43137,57+1,59%100
17.46.43137,56+1,58%400
17.46.43137,57+1,59%100
17.45.28137,62+1,62%100
17.44.50137,57+1,59%100
17.44.47137,485+1,52%800
17.43.31137,29+1,38%500
17.43.29137,44+1,49%100
17.43.28137,55+1,57%500
17.42.42137,6425+1,64%100
17.42.20137,65+1,65%400
17.42.19137,64+1,64%100
17.42.19137,625+1,63%200
17.42.19137,63+1,63%300
17.42.19137,66+1,65%909
17.42.13137,595+1,61%132
17.42.09137,62+1,62%100
17.42.09137,63+1,63%400
17.41.51137,695+1,68%100
17.41.51137,69+1,68%100
17.41.50137,65+1,65%100
17.41.38137,705+1,69%100
17.40.25137,56+1,58%100
OraValoreVar.%Volume
17.40.25137,57+1,59%100
17.40.24137,54+1,57%100
17.40.24137,52+1,55%100
17.40.24137,47+1,51%100
17.40.24137,45+1,50%100
17.39.57137,405+1,47%100
17.39.20137,38+1,45%100
17.39.20137,35+1,43%200
17.39.06137,35+1,43%770
17.39.06137,34+1,42%100
17.39.06137,35+1,43%400
17.39.06137,33+1,41%300
17.39.06137,34+1,42%358
17.39.06137,37+1,44%236
17.38.20137,365+1,44%100
17.37.41137,26+1,36%100
17.37.35137,23+1,34%100
17.37.17137,145+1,27%100
17.37.16137,20+1,31%100
17.37.12137,155+1,28%126
17.37.07137,15+1,28%100
17.36.56137,10+1,24%100
17.36.56137,13+1,26%100
17.35.32137,06+1,21%100
17.35.32137,065+1,21%130
17.35.18137,05+1,20%500
17.34.49137,05+1,20%100
17.34.49137,04+1,20%100
17.34.41137,09+1,23%587
17.34.26137,06+1,21%200
OraValoreVar.%Volume
17.34.26137,12+1,26%1.000
17.34.26137,10+1,24%200
17.34.12137,145+1,27%100
17.34.12137,10+1,24%300
17.34.12137,13+1,26%200
17.34.12137,1275+1,26%100
17.34.12137,09+1,23%100
17.34.12137,13+1,26%384
17.34.12137,12+1,26%100
17.34.12137,13+1,26%400
17.34.12137,14+1,27%210
17.34.12137,13+1,26%400
17.34.12137,14+1,27%410
17.34.05137,10+1,24%200
17.33.32136,915+1,10%100
17.31.42136,88+1,08%725
17.30.34136,92+1,11%439
17.30.30136,845+1,05%100
17.30.30136,85+1,06%100
17.30.30136,845+1,05%1.300
17.30.30136,84+1,05%200
17.30.30136,845+1,05%200
17.30.30136,805+1,02%100
17.30.30136,84+1,05%448
17.29.41136,71+0,95%100
17.22.33136,655+0,91%100
17.21.29136,84+1,05%100
17.21.29136,83+1,04%100
17.21.29136,84+1,05%406
17.21.29136,76+0,99%300
OraValoreVar.%Volume
17.21.06136,89+1,09%300
17.21.06136,885+1,08%608
17.21.01136,76+0,99%582
17.20.13137,03+1,19%1.228
17.19.19136,895+1,09%400
17.17.53136,94+1,12%100
17.17.53136,98+1,15%200
17.17.53136,99+1,16%100
17.17.53136,99+1,16%226
17.17.52137,155+1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```