Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ryman Hospitality Properties

Mercato: NYSE

90,51
-2,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0290,51INV.79.314
20.59.5990,50-0,01%1.453
20.59.5290,59+0,09%696
20.59.5290,58+0,08%200
20.59.5290,57+0,07%100
20.59.5290,56+0,06%200
20.59.5290,55+0,04%446
20.59.5290,51INV.100
20.59.4990,51INV.260
20.59.4990,545+0,04%100
20.59.4690,55+0,04%200
20.59.4590,56+0,06%100
20.59.4190,54+0,03%500
20.59.3990,55+0,04%600
20.59.3690,52+0,01%100
20.59.3590,54+0,03%800
20.59.2690,515+0,01%200
20.59.2690,50-0,01%100
20.59.1890,51INV.100
20.59.1490,49-0,02%452
20.59.0890,515+0,01%200
20.58.5990,43-0,09%154
20.58.5990,44-0,08%668
20.58.5890,44-0,08%242
20.58.5190,41-0,11%410
20.58.5190,39-0,13%100
20.58.5190,41-0,11%153
20.58.4990,42-0,10%296
20.58.2490,44-0,08%100
20.58.1390,46-0,06%963
OraValoreVar.%Volume
20.57.5790,47-0,04%200
20.57.5790,46-0,06%400
20.57.5090,44-0,08%1.400
20.57.4590,395-0,13%100
20.57.4090,42-0,10%200
20.57.2690,395-0,13%100
20.57.2590,41-0,11%100
20.57.2590,42-0,10%100
20.57.2590,41-0,11%100
20.57.2590,40-0,12%100
20.57.2590,41-0,11%100
20.57.2590,40-0,12%100
20.57.2590,37-0,15%123
20.57.2590,43-0,09%100
20.57.2190,44-0,08%100
20.57.2190,43-0,09%246
20.57.1590,465-0,05%100
20.57.1590,47-0,04%200
20.57.1590,45-0,07%198
20.57.1590,46-0,06%122
20.57.1590,47-0,04%100
20.57.1590,45-0,07%100
20.57.1590,46-0,06%178
20.57.1590,47-0,04%200
20.57.1590,475-0,04%100
20.57.1590,45-0,07%200
20.57.1590,46-0,06%300
20.57.1590,48-0,03%100
20.57.1490,495-0,02%400
20.57.0890,49-0,02%200
OraValoreVar.%Volume
20.57.0690,43-0,09%800
20.57.0390,42-0,10%100
20.57.0390,43-0,09%100
20.56.5190,41-0,11%500
20.56.4890,37-0,15%400
20.56.4490,34-0,19%400
20.56.4290,35-0,18%100
20.56.4290,34-0,19%100
20.56.4290,35-0,18%100
20.56.4190,34-0,19%109
20.56.3690,36-0,17%200
20.56.3290,39-0,13%100
20.56.3290,415-0,10%1.481
20.56.2990,38-0,14%100
20.56.2990,39-0,13%100
20.56.2990,41-0,11%100
20.56.2590,42-0,10%359
20.56.2390,39-0,13%100
20.56.2390,4125-0,11%100
20.56.2390,42-0,10%203
20.56.2290,435-0,08%200
20.56.1690,44-0,08%100
20.56.1090,43-0,09%100
20.56.0990,44-0,08%200
20.56.0190,47-0,04%100
20.55.3490,44-0,08%300
20.55.0890,435-0,08%100
20.55.0790,485-0,03%100
20.55.0490,39-0,13%763
20.55.0490,47-0,04%100
OraValoreVar.%Volume
20.55.0090,49-0,02%100
20.54.1590,38-0,14%150
20.54.0090,47-0,04%100
20.53.5790,45-0,07%100
20.53.5190,42-0,10%100
20.53.5090,37-0,15%1.063
20.53.4390,33-0,20%200
20.53.3590,37-0,15%300
20.53.3590,33-0,20%100
20.53.3590,36-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```