Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ryman Hospitality Properties

Mercato: NYSE

121,46
-0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03121,46INV.95.810
21.59.59121,38-0,07%300
21.59.55121,46INV.325
21.59.44121,55+0,07%155
21.59.39121,50+0,03%100
21.59.38121,465INV.100
21.59.34121,50+0,03%100
21.59.33121,51+0,04%206
21.59.31121,505+0,04%100
21.59.25121,475+0,01%200
21.59.25121,47+0,01%100
21.59.21121,37-0,07%100
21.59.19121,36-0,08%100
21.59.17121,39-0,06%1.089
21.59.17121,4325-0,02%100
21.59.16121,44-0,02%100
21.59.15121,42-0,03%124
21.59.15121,44-0,02%100
21.59.15121,395-0,05%100
21.59.13121,375-0,07%100
21.59.10121,30-0,13%100
21.59.10121,32-0,12%200
21.58.54121,295-0,14%100
21.58.54121,30-0,13%100
21.58.54121,36-0,08%200
21.58.51121,255-0,17%100
21.58.50121,25-0,17%100
21.58.49121,32-0,12%930
21.58.47121,33-0,11%100
21.58.47121,375-0,07%1.000
OraValoreVar.%Volume
21.58.37121,33-0,11%200
21.58.37121,32-0,12%300
21.58.28121,35-0,09%722
21.58.28121,36-0,08%115
21.58.27121,39-0,06%142
21.58.22121,35-0,09%177
21.58.22121,36-0,08%100
21.58.22121,37-0,07%100
21.58.19121,395-0,05%100
21.58.13121,37-0,07%300
21.58.12121,35-0,09%100
21.58.11121,37-0,07%500
21.58.11121,38-0,07%100
21.58.11121,405-0,05%137
21.58.06121,42-0,03%900
21.58.05121,37-0,07%201
21.58.04121,40-0,05%100
21.58.04121,37-0,07%300
21.58.04121,38-0,07%200
21.58.04121,39-0,06%100
21.58.04121,40-0,05%334
21.57.59121,38-0,07%100
21.57.59121,36-0,08%100
21.57.59121,35-0,09%200
21.57.59121,30-0,13%110
21.57.59121,36-0,08%240
21.57.59121,38-0,07%100
21.57.59121,39-0,06%100
21.57.59121,40-0,05%200
21.57.59121,39-0,06%835
OraValoreVar.%Volume
21.57.52121,38-0,07%100
21.57.50121,30-0,13%148
21.57.50121,35-0,09%100
21.57.50121,29-0,14%189
21.57.50121,34-0,10%100
21.57.42121,33-0,11%111
21.57.42121,34-0,10%100
21.57.42121,365-0,08%200
21.57.42121,35-0,09%500
21.57.39121,34-0,10%148
21.57.33121,33-0,11%524
21.57.30121,38-0,07%200
21.57.26121,372-0,07%260
21.57.26121,395-0,05%100
21.57.26121,33-0,11%100
21.57.19121,39-0,06%100
21.57.19121,43-0,02%200
21.57.19121,38-0,07%100
21.57.19121,41-0,04%200
21.57.19121,38-0,07%238
21.57.17121,40-0,05%561
21.57.17121,41-0,04%400
21.57.17121,40-0,05%121
21.57.17121,42-0,03%100
21.57.14121,44-0,02%100
21.57.10121,40-0,05%300
21.57.10121,365-0,08%100
21.57.10121,33-0,11%391
21.57.08121,365-0,08%123
21.57.06121,35-0,09%100
OraValoreVar.%Volume
21.57.04121,355-0,09%100
21.57.01121,332-0,11%233
21.57.00121,31-0,12%100
21.57.00121,34-0,10%400
21.57.00121,33-0,11%100
21.56.55121,32-0,12%100
21.56.55121,28-0,15%100
21.56.54121,23-0,19%100
21.56.54121,24-0,18%200
21.56.53121,33-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```