Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Ryman Hospitality Properties

Mercato: NYSE

97,69
+1,04%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0297,69+1,04%26.679
18.59.5497,57+0,92%100
18.59.5497,55+0,90%100
18.59.5397,61+0,96%100
18.59.4697,625+0,98%100
18.59.4297,595+0,95%100
18.59.3797,64+0,99%200
18.59.2397,69+1,04%100
18.59.0397,70+1,06%100
18.58.5897,715+1,07%200
18.58.4697,55+0,90%114
18.57.4797,71+1,07%200
18.55.2697,705+1,06%300
18.55.0097,69+1,04%100
18.55.0097,59+0,94%100
18.54.3897,50+0,85%200
18.50.4997,37+0,71%100
18.50.0297,24+0,58%200
18.50.0297,25+0,59%100
18.50.0097,36+0,70%100
18.50.0097,37+0,71%100
18.50.0097,38+0,72%100
18.49.5097,50+0,85%100
18.48.0397,53+0,88%100
18.48.0397,49+0,84%200
18.46.3097,55+0,90%109
18.46.2997,50+0,85%150
18.46.2997,49+0,84%150
18.46.2997,50+0,85%300
18.45.4997,51+0,86%110
OraValoreVar.%Volume
18.45.1897,56+0,91%100
18.45.1797,57+0,92%300
18.45.1597,64+0,99%200
18.45.1597,68+1,03%300
18.45.1397,70+1,06%100
18.45.1297,72+1,08%681
18.40.5697,83+1,19%330
18.40.5697,88+1,24%200
18.40.0797,775+1,13%100
18.36.3297,74+1,10%100
18.36.3297,77+1,13%250
18.36.3297,72+1,08%100
18.36.3297,77+1,13%100
18.36.2997,635+0,99%100
18.36.2997,72+1,08%200
18.35.3597,74+1,10%100
18.34.4097,76+1,12%100
18.34.2297,82+1,18%100
18.34.2197,87+1,23%100
18.32.3197,82+1,18%100
18.31.1397,87+1,23%100
18.30.1797,80+1,16%100
18.30.0297,795+1,15%215
18.17.1397,805+1,16%100
18.17.0697,78+1,14%100
18.16.5297,68+1,03%100
18.16.1297,74+1,10%400
18.15.3697,865+1,23%100
18.15.3197,75+1,11%200
18.15.2597,745+1,10%100
OraValoreVar.%Volume
18.15.2597,78+1,14%200
18.15.2597,66+1,01%100
18.12.2297,745+1,10%200
18.09.1297,805+1,16%100
18.05.5197,505+0,85%308
18.02.5197,64+0,99%702
18.02.0997,765+1,12%300
18.01.3897,73+1,09%100
18.01.0297,72+1,08%400
17.59.5097,73+1,09%100
17.59.4097,71+1,07%200
17.59.4097,70+1,06%100
17.59.4097,71+1,07%100
17.59.4097,70+1,06%200
17.59.3597,68+1,03%100
17.58.1497,535+0,88%302
17.47.1297,37+0,71%300
17.43.2497,59+0,94%100
17.43.2497,55+0,90%100
17.43.2497,50+0,85%100
17.43.2497,55+0,90%100
17.43.2497,50+0,85%100
17.36.2897,55+0,90%100
17.28.1597,515+0,86%100
17.21.0697,60+0,95%200
17.20.1497,555+0,91%200
17.16.3497,50+0,85%100
17.16.3497,43+0,78%200
17.16.1697,75+1,11%100
17.15.3697,48+0,83%900
OraValoreVar.%Volume
17.15.3697,53+0,88%100
17.15.3697,54+0,89%100
17.15.3697,57+0,92%300
17.15.3697,59+0,94%300
17.15.3697,50+0,85%200
17.15.3697,57+0,92%150
17.15.3697,59+0,94%150
17.15.3697,50+0,85%200
17.15.3697,53+0,88%100
17.15.3697,60+0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```