Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

S&T Bancorp

Mercato: NASDAQ - National

40,13
-0,74%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0040,13-0,74%25.866
21.59.4140,12-0,77%312
21.59.3140,13-0,74%100
21.59.2340,12-0,77%100
21.59.1240,11-0,79%557
21.57.4740,10-0,82%500
21.57.4140,14-0,72%200
21.57.4140,10-0,82%100
21.57.4140,11-0,79%1.010
21.57.3640,085-0,85%200
21.57.3240,06-0,92%100
21.57.3240,07-0,89%200
21.57.3240,085-0,85%200
21.57.1440,12-0,77%100
21.57.1440,11-0,79%766
21.56.3640,07-0,89%100
21.56.3640,06-0,92%100
21.53.1240,085-0,85%100
21.52.1240,10-0,82%100
21.52.1240,09-0,84%100
21.52.1240,08-0,87%100
21.52.1240,07-0,89%300
21.52.1240,185-0,61%100
21.52.1040,085-0,85%100
21.52.0240,10-0,82%702
21.52.0040,11-0,79%400
21.52.0040,10-0,82%100
21.50.1540,09-0,84%200
21.50.1040,055-0,93%100
21.50.0040,065-0,90%100
OraValoreVar.%Volume
21.50.0040,05-0,94%100
21.50.0040,06-0,92%100
21.48.5340,09-0,84%249
21.47.1040,105-0,80%840
21.46.1440,09-0,84%100
21.46.1240,08-0,87%200
21.45.0540,07-0,89%323
21.43.1940,10-0,82%100
21.41.5540,09-0,84%119
21.40.4340,095-0,83%100
21.40.1840,10-0,82%480
21.40.1540,11-0,79%100
21.37.1240,12-0,77%243
21.37.1240,165-0,66%100
21.37.1240,15-0,69%700
21.37.1240,14-0,72%100
21.35.3040,135-0,73%200
21.34.1640,15-0,69%100
21.33.2340,12-0,77%1.043
21.29.4140,07-0,89%300
21.29.4140,08-0,87%100
21.25.3940,04-0,96%100
21.24.5240,08-0,87%400
21.24.5240,07-0,89%100
21.19.5440,12-0,77%100
21.18.3840,135-0,73%100
21.18.3840,1325-0,74%100
21.18.3740,15-0,69%200
21.18.2940,17-0,64%300
21.11.5840,16-0,67%100
OraValoreVar.%Volume
21.06.2640,17-0,64%100
21.03.1940,21-0,54%200
21.02.2940,19-0,59%112
21.02.2940,18-0,62%100
21.02.2840,2156-0,53%387
21.00.0040,21-0,54%100
21.00.0040,20-0,57%100
20.55.1740,25-0,45%100
20.47.2540,32-0,27%200
20.45.1340,265-0,41%100
20.38.1740,201-0,57%400
20.38.1140,34-0,22%100
20.36.5540,40-0,07%100
20.36.5540,37-0,15%100
20.29.3940,35-0,20%100
20.18.5940,39-0,10%100
20.16.2040,42-0,02%100
20.16.1740,46+0,07%100
20.16.1740,43INV.300
20.16.1740,44+0,02%100
20.14.5740,46+0,07%300
20.08.5140,48+0,12%100
20.08.5040,455+0,06%206
19.57.1940,4601+0,07%500
19.55.3640,505+0,19%300
19.51.1140,4895+0,15%600
19.50.2040,4825+0,13%100
19.49.1340,4558+0,06%300
19.48.0440,51+0,20%100
19.45.2640,3775-0,13%100
OraValoreVar.%Volume
19.45.2640,52+0,22%100
19.45.2640,55+0,30%100
19.45.2640,43INV.200
19.45.2640,365-0,16%100
19.45.2640,375-0,14%300
19.45.2640,41-0,05%200
19.45.2640,38-0,12%200
19.45.2640,3675-0,15%100
19.45.2640,41-0,05%300
19.45.2640,39-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```