Milano 17:35
53.664 -0,10%
Nasdaq 20:36
29.649 -0,25%
Dow Jones 20:36
53.864 -0,32%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

S&T Bancorp

Mercato: NASDAQ - National

50,56
-0,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.33.3650,56-0,61%100
20.33.2650,54-0,65%100
20.33.2050,56-0,61%600
20.33.2050,57-0,59%300
20.31.4150,58-0,57%200
20.29.2250,59-0,55%100
20.29.2250,58-0,57%300
20.29.1050,62-0,49%100
20.21.1650,57-0,59%1.419
20.20.1550,58-0,57%100
20.19.2150,575-0,58%100
20.17.0650,57-0,59%100
20.10.0150,54-0,65%100
20.09.4350,57-0,59%100
20.07.5950,545-0,64%200
20.04.0950,51-0,71%100
20.02.4650,5225-0,68%100
20.00.5350,54-0,65%100
19.56.3150,48-0,77%100
19.50.3850,50-0,73%100
19.47.1450,46-0,81%100
19.45.1150,43-0,86%220
19.45.0450,46-0,81%400
19.45.0450,47-0,79%100
19.42.5050,505-0,72%100
19.40.2450,50-0,73%100
19.40.0250,51-0,71%100
19.33.2350,49-0,75%200
19.33.2350,52-0,69%100
19.33.2350,51-0,71%100
OraValoreVar.%Volume
19.33.2350,53-0,67%500
19.21.2750,48-0,77%100
19.15.4450,53-0,67%122
19.15.4450,50-0,73%800
19.15.3150,52-0,69%100
19.14.3850,50-0,73%100
19.03.3450,46-0,81%100
19.02.1850,495-0,74%200
18.58.1450,46-0,81%100
18.55.0550,45-0,83%100
18.54.5950,46-0,81%100
18.43.5650,44-0,85%200
18.39.2950,51-0,71%100
18.38.1850,52-0,69%100
18.36.0550,53-0,67%100
18.36.0550,54-0,65%100
18.32.3950,56-0,61%100
18.32.0550,54-0,65%100
18.29.2350,55-0,63%100
18.28.5350,57-0,59%1.900
18.27.4350,5502-0,63%100
18.27.3350,565-0,60%400
18.27.2150,56-0,61%100
18.26.0850,545-0,64%400
18.26.0850,55-0,63%100
18.26.0850,54-0,65%101
18.25.0250,52-0,69%100
18.25.0250,50-0,73%100
18.25.0150,51-0,71%309
18.25.0150,50-0,73%200
OraValoreVar.%Volume
18.25.0150,51-0,71%250
18.22.1450,53-0,67%100
18.20.3450,51-0,71%100
18.19.0250,52-0,69%100
18.18.0650,505-0,72%114
18.18.0650,52-0,69%100
18.18.0650,53-0,67%298
18.18.0650,525-0,68%100
18.18.0650,52-0,69%100
18.18.0650,53-0,67%100
18.18.0650,52-0,69%100
18.18.0650,51-0,71%200
18.18.0650,53-0,67%300
18.18.0650,51-0,71%100
18.18.0650,52-0,69%100
18.18.0650,51-0,71%400
18.18.0650,52-0,69%100
18.18.0650,51-0,71%200
18.18.0650,52-0,69%250
18.18.0650,525-0,68%500
18.15.0950,53-0,67%489
18.13.1150,565-0,60%248
18.11.3850,60-0,53%100
18.09.4250,55-0,63%120
18.07.4050,535-0,66%200
18.07.0050,53-0,67%100
18.06.4450,55-0,63%100
18.06.0650,57-0,59%100
18.03.0350,58-0,57%100
18.03.0350,57-0,59%100
OraValoreVar.%Volume
18.03.0350,58-0,57%296
18.03.0350,59-0,55%600
18.00.2850,61-0,51%100
17.54.2650,62-0,49%100
17.52.3550,61-0,51%1.500
17.51.3850,57-0,59%100
17.51.3850,58-0,57%6.320
17.49.0550,59-0,55%100
17.49.0550,60-0,53%400
17.49.0550,59-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```