Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

S&T Bancorp

Mercato: NASDAQ - National

41,08
+0,32%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0041,08+0,32%75.310
20.59.5941,11+0,39%100
20.59.5441,10+0,37%300
20.59.4641,09+0,34%600
20.59.4041,11+0,39%200
20.59.4041,10+0,37%842
20.59.3341,09+0,34%570
20.59.2541,08+0,32%600
20.59.2341,07+0,29%100
20.59.1541,08+0,32%100
20.59.1541,07+0,29%200
20.59.0341,08+0,32%250
20.59.0341,07+0,29%762
20.58.5841,05+0,24%100
20.58.5241,05+0,24%155
20.58.5241,06+0,27%424
20.58.4541,06+0,27%419
20.58.4441,05+0,24%245
20.58.3941,06+0,27%395
20.58.3141,08+0,32%100
20.58.2441,07+0,29%104
20.58.2041,08+0,32%361
20.58.2041,07+0,29%100
20.58.1341,09+0,34%200
20.57.5041,08+0,32%200
20.57.5041,07+0,29%100
20.57.5041,06+0,27%100
20.57.3941,07+0,29%300
20.57.1741,05+0,24%200
20.57.1741,10+0,37%370
OraValoreVar.%Volume
20.57.1741,10+0,37%400
20.57.1241,05+0,24%100
20.57.0241,10+0,37%200
20.56.5841,11+0,39%500
20.56.5741,12+0,42%400
20.56.4341,11+0,39%100
20.56.2941,10+0,37%100
20.56.1241,08+0,32%100
20.56.1241,06+0,27%228
20.56.1241,08+0,32%146
20.56.1241,06+0,27%300
20.56.0141,045+0,23%200
20.55.4041,04+0,22%300
20.55.1041,06+0,27%1.100
20.55.1041,05+0,24%100
20.55.1041,04+0,22%520
20.55.0041,06+0,27%100
20.55.0041,04+0,22%400
20.55.0041,08+0,32%200
20.55.0041,07+0,29%100
20.55.0041,04+0,22%100
20.55.0041,05+0,24%100
20.55.0041,05+0,24%300
20.54.5041,06+0,27%100
20.54.4041,09+0,34%200
20.54.4041,10+0,37%100
20.54.4041,09+0,34%600
20.54.4041,05+0,24%100
20.51.5241,10+0,37%100
20.51.4941,11+0,39%100
OraValoreVar.%Volume
20.51.3541,15+0,49%200
20.51.2341,16+0,51%200
20.51.2341,15+0,49%202
20.51.2341,16+0,51%200
20.50.1041,17+0,54%577
20.50.0041,21+0,63%400
20.50.0041,24+0,71%100
20.46.1141,29+0,83%100
20.46.0841,31+0,88%1.100
20.46.0841,30+0,85%200
20.46.0341,29+0,83%400
20.45.0241,32+0,90%100
20.44.2541,34+0,95%500
20.44.0941,35+0,98%200
20.42.4341,34+0,95%100
20.42.4241,32+0,90%200
20.42.4241,34+0,95%112
20.42.4241,32+0,90%100
20.42.4241,33+0,93%100
20.41.0741,35+0,98%100
20.39.0841,32+0,90%100
20.37.5541,31+0,88%100
20.35.5041,28+0,81%100
20.35.2141,30+0,85%100
20.32.0441,33+0,93%100
20.30.1341,34+0,95%100
20.29.4241,365+1,01%100
20.29.0041,36+1,00%300
20.29.0041,34+0,95%100
20.28.5141,37+1,03%100
OraValoreVar.%Volume
20.28.4341,36+1,00%100
20.28.0541,35+0,98%100
20.27.0641,36+1,00%100
20.23.1741,41+1,12%100
20.23.1741,43+1,17%300
20.23.1741,42+1,15%100
20.23.1741,41+1,12%100
20.22.1841,3459+0,97%100
20.17.0241,36+1,00%100
20.13.0741,42+1,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```